عقود Australian Dollar Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65270 | +0.18% | +0.00120 | 0.65295 | 0.65175 | شراء |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65305 | +0.19% | +0.00125 | 0.65305 | 0.65205 | شراء |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65210 | −0.49% | −0.00320 | 0.65210 | 0.65210 | شراء |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65360 | +0.19% | +0.00125 | 0.65380 | 0.65265 | شراء |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65265 | −0.49% | −0.00320 | 0.65265 | 0.65265 | حياديه |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65400 | +0.14% | +0.00090 | 0.65400 | 0.65400 | شراء |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65350 | −0.49% | −0.00320 | 0.65350 | 0.65350 | شراء |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65350 | −0.49% | −0.00325 | 0.65350 | 0.65350 | شراء |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65295 | −0.50% | −0.00330 | 0.65295 | 0.65295 | بيع |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65235 | −0.51% | −0.00335 | 0.65235 | 0.65235 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65180 | −0.52% | −0.00340 | 0.65180 | 0.65180 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65125 | −0.52% | −0.00340 | 0.65125 | 0.65125 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65030 | −0.53% | −0.00345 | 0.65030 | 0.65030 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64935 | −0.54% | −0.00350 | 0.64935 | 0.64935 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64835 | −0.54% | −0.00355 | 0.64835 | 0.64835 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64735 | −0.55% | −0.00360 | 0.64735 | 0.64735 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64640 | −0.56% | −0.00365 | 0.64640 | 0.64640 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64545 | −0.57% | −0.00370 | 0.64545 | 0.64545 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64450 | −0.59% | −0.00380 | 0.64450 | 0.64450 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64355 | −0.59% | −0.00380 | 0.64355 | 0.64355 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64260 | −0.60% | −0.00385 | 0.64260 | 0.64260 | بيع قوي |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64165 | −0.60% | −0.00390 | 0.64165 | 0.64165 | بيع قوي |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64070 | −0.61% | −0.00395 | 0.64070 | 0.64070 | بيع |