العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66525 | +0.20% | +0.00130 | 0.66540 | 0.66295 | Buy |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66545 | +0.21% | +0.00140 | 0.66545 | 0.66315 | Buy |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.66500 | +0.14% | +0.00095 | 0.66500 | 0.66320 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66525 | +0.19% | +0.00125 | 0.66545 | 0.66295 | Buy |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.66390 | +0.22% | +0.00145 | 0.66390 | 0.66390 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66435 | +0.11% | +0.00075 | 0.66485 | 0.66335 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66330 | +0.11% | +0.00070 | 0.66330 | 0.66330 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66125 | +0.17% | +0.00110 | 0.66125 | 0.66125 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66000 | +0.06% | +0.00040 | 0.66000 | 0.66000 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65800 | +0.12% | +0.00080 | 0.65800 | 0.65800 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65640 | +0.10% | +0.00065 | 0.65640 | 0.65640 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65480 | +0.08% | +0.00050 | 0.65480 | 0.65480 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65320 | +0.07% | +0.00045 | 0.65320 | 0.65320 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65150 | +0.05% | +0.00035 | 0.65150 | 0.65150 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64985 | +0.04% | +0.00025 | 0.64985 | 0.64985 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64825 | +0.03% | +0.00020 | 0.64825 | 0.64825 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64665 | +0.02% | +0.00010 | 0.64665 | 0.64665 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64510 | +0.01% | +0.00005 | 0.64510 | 0.64510 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64345 | 0.00% | 0.00000 | 0.64345 | 0.64345 | Neutral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64185 | −0.02% | −0.00010 | 0.64185 | 0.64185 | Neutral |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64030 | −0.02% | −0.00010 | 0.64030 | 0.64030 | Neutral |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63870 | −0.03% | −0.00020 | 0.63870 | 0.63870 | Neutral |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63710 | −0.04% | −0.00025 | 0.63710 | 0.63710 | Neutral |