عقود Australian Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.62000 | −0.17% | −0.00105 | 0.62065 | 0.61975 | بيع |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62010 | −0.16% | −0.00100 | 0.62075 | 0.61990 | بيع |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.61990 | −0.20% | −0.00125 | 0.62160 | 0.61945 | بيع |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62125 | −0.45% | −0.00280 | 0.62125 | 0.62125 | بيع |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62000 | −0.23% | −0.00145 | 0.62115 | 0.62000 | بيع |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62125 | −0.09% | −0.00055 | 0.62125 | 0.62125 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62160 | −0.10% | −0.00060 | 0.62160 | 0.62160 | بيع |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62260 | −0.45% | −0.00280 | 0.62365 | 0.62195 | بيع قوي |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62300 | −0.45% | −0.00280 | 0.62300 | 0.62300 | بيع قوي |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62335 | −0.45% | −0.00280 | 0.62335 | 0.62335 | بيع قوي |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62375 | −0.45% | −0.00280 | 0.62375 | 0.62375 | بيع قوي |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62380 | −0.45% | −0.00285 | 0.62380 | 0.62380 | بيع قوي |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62375 | −0.46% | −0.00290 | 0.62375 | 0.62375 | بيع قوي |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62370 | −0.48% | −0.00300 | 0.62370 | 0.62370 | بيع قوي |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62365 | −0.49% | −0.00305 | 0.62365 | 0.62365 | بيع قوي |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62365 | −0.49% | −0.00305 | 0.62365 | 0.62365 | بيع قوي |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62360 | −0.49% | −0.00310 | 0.62360 | 0.62360 | بيع قوي |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62355 | −0.50% | −0.00315 | 0.62355 | 0.62355 | بيع قوي |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62350 | −0.51% | −0.00320 | 0.62350 | 0.62350 | بيع قوي |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62345 | −0.52% | −0.00325 | 0.62345 | 0.62345 | بيع قوي |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62340 | −0.53% | −0.00330 | 0.62340 | 0.62340 | بيع قوي |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62335 | −0.53% | −0.00335 | 0.62335 | 0.62335 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62330 | −0.54% | −0.00340 | 0.62330 | 0.62330 | بيع قوي |