العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64365 | −0.33% | −0.00210 | 0.64585 | 0.64240 | بيع قوي |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.64435 | −0.25% | −0.00160 | 0.64600 | 0.64270 | بيع |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.64605 | −0.12% | −0.00080 | 0.64605 | 0.64605 | بيع |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64400 | −0.33% | −0.00215 | 0.64615 | 0.64300 | بيع قوي |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.64615 | −0.13% | −0.00085 | 0.64615 | 0.64615 | حياديه |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64615 | −0.14% | −0.00090 | 0.64615 | 0.64615 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64575 | −0.15% | −0.00100 | 0.64575 | 0.64575 | بيع |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64395 | −0.16% | −0.00100 | 0.64395 | 0.64395 | بيع قوي |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64390 | −0.19% | −0.00125 | 0.64390 | 0.64390 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64280 | −0.23% | −0.00145 | 0.64280 | 0.64280 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64170 | −0.26% | −0.00165 | 0.64170 | 0.64170 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64055 | −0.28% | −0.00180 | 0.64055 | 0.64055 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63935 | −0.28% | −0.00180 | 0.63935 | 0.63935 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63810 | −0.27% | −0.00175 | 0.63810 | 0.63810 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63685 | −0.27% | −0.00175 | 0.63685 | 0.63685 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63565 | −0.27% | −0.00175 | 0.63565 | 0.63565 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63445 | −0.27% | −0.00170 | 0.63445 | 0.63445 | بيع قوي |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63330 | −0.27% | −0.00170 | 0.63330 | 0.63330 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63205 | −0.27% | −0.00170 | 0.63205 | 0.63205 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63085 | −0.26% | −0.00165 | 0.63085 | 0.63085 | بيع |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.62965 | −0.26% | −0.00165 | 0.62965 | 0.62965 | بيع |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.62845 | −0.26% | −0.00165 | 0.62845 | 0.62845 | بيع |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.62725 | −0.25% | −0.00160 | 0.62725 | 0.62725 | بيع قوي |