رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.67365 | +0.47% | 0.00315 | 0.67385 | 0.67085 | شراء قوي |
6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.67420 | +0.45% | 0.00305 | 0.67445 | 0.67355 | شراء قوي |
6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.67475 | +0.46% | 0.00310 | 0.67515 | 0.67180 | شراء قوي |
6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.67200 | +0.52% | 0.00350 | 0.67200 | 0.67200 | شراء |
6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67560 | +0.42% | 0.00285 | 0.67615 | 0.67340 | شراء قوي |
6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67635 | +0.45% | 0.00300 | 0.67635 | 0.67635 | شراء قوي |
6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67355 | +0.51% | 0.00340 | 0.67355 | 0.67355 | شراء قوي |
6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67335 | +0.50% | 0.00335 | 0.67335 | 0.67335 | شراء قوي |
6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67305 | +0.49% | 0.00325 | 0.67305 | 0.67305 | شراء |
6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67275 | +0.48% | 0.00320 | 0.67275 | 0.67275 | شراء |
6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67245 | +0.47% | 0.00315 | 0.67245 | 0.67245 | شراء |
6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67185 | +0.47% | 0.00315 | 0.67185 | 0.67185 | شراء |
6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67110 | +0.48% | 0.00320 | 0.67110 | 0.67110 | شراء قوي |
6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67035 | +0.48% | 0.00320 | 0.67035 | 0.67035 | شراء قوي |
6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66965 | +0.49% | 0.00325 | 0.66965 | 0.66965 | شراء قوي |
6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66890 | +0.49% | 0.00325 | 0.66890 | 0.66890 | شراء قوي |
6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66815 | +0.50% | 0.00330 | 0.66815 | 0.66815 | شراء قوي |
6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66745 | +0.50% | 0.00335 | 0.66745 | 0.66745 | شراء قوي |
6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66665 | +0.51% | 0.00335 | 0.66665 | 0.66665 | شراء قوي |
6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66590 | +0.51% | 0.00335 | 0.66590 | 0.66590 | شراء قوي |
6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66515 | +0.51% | 0.00340 | 0.66515 | 0.66515 | شراء قوي |
6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66445 | +0.52% | 0.00345 | 0.66445 | 0.66445 | شراء قوي |
6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66375 | +0.53% | 0.00350 | 0.66375 | 0.66375 | شراء قوي |