عقود Australian Dollar Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65560 | +0.19% | +0.00125 | 0.65700 | 0.65480 | بيع |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64990 | −0.73% | −0.00475 | 0.65730 | 0.64990 | بيع قوي |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64960 | −0.80% | −0.00525 | 0.65780 | 0.64855 | بيع قوي |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65500 | −0.63% | −0.00415 | 0.65500 | 0.65500 | بيع |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64930 | −0.91% | −0.00595 | 0.65750 | 0.64920 | بيع قوي |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64950 | −0.89% | −0.00580 | 0.64950 | 0.64950 | بيع قوي |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65520 | −0.64% | −0.00420 | 0.65600 | 0.65520 | بيع |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65465 | −0.65% | −0.00430 | 0.66135 | 0.65465 | بيع |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65415 | −0.64% | −0.00420 | 0.66000 | 0.65415 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65360 | −0.64% | −0.00420 | 0.65360 | 0.65360 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65305 | −0.63% | −0.00415 | 0.65305 | 0.65305 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65230 | −0.63% | −0.00415 | 0.65230 | 0.65230 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65145 | −0.63% | −0.00415 | 0.65145 | 0.65145 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65055 | −0.64% | −0.00420 | 0.65055 | 0.65055 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64965 | −0.64% | −0.00420 | 0.64965 | 0.64965 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64880 | −0.65% | −0.00425 | 0.64880 | 0.64880 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64795 | −0.65% | −0.00425 | 0.64795 | 0.64795 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64715 | −0.65% | −0.00425 | 0.64715 | 0.64715 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64625 | −0.65% | −0.00425 | 0.64625 | 0.64625 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64540 | −0.66% | −0.00430 | 0.64540 | 0.64540 | بيع |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64455 | −0.66% | −0.00430 | 0.64455 | 0.64455 | بيع قوي |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64370 | −0.66% | −0.00430 | 0.64370 | 0.64370 | بيع قوي |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64285 | −0.66% | −0.00430 | 0.64285 | 0.64285 | بيع |