عقود Australian Dollar Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65395 | +0.35% | +0.00230 | 0.65435 | 0.65040 | شراء |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65415 | +0.34% | +0.00220 | 0.65440 | 0.65135 | شراء |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65190 | −0.06% | −0.00040 | 0.65190 | 0.65190 | شراء |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65460 | +0.31% | +0.00200 | 0.65520 | 0.65170 | شراء |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65290 | −0.47% | −0.00310 | 0.65290 | 0.65290 | شراء |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65340 | −0.48% | −0.00315 | 0.65760 | 0.65200 | شراء |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65345 | −0.08% | −0.00055 | 0.65345 | 0.65345 | شراء |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65420 | −0.48% | −0.00315 | 0.65420 | 0.65420 | شراء |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65385 | −0.48% | −0.00315 | 0.65385 | 0.65385 | شراء |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65345 | −0.49% | −0.00325 | 0.65345 | 0.65345 | شراء |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65310 | −0.50% | −0.00325 | 0.65310 | 0.65310 | شراء |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65270 | −0.50% | −0.00330 | 0.65270 | 0.65270 | شراء |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65195 | −0.50% | −0.00330 | 0.65195 | 0.65195 | حياديه |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65115 | −0.51% | −0.00335 | 0.65115 | 0.65115 | حياديه |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65035 | −0.51% | −0.00335 | 0.65035 | 0.65035 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64955 | −0.52% | −0.00340 | 0.64955 | 0.64955 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64880 | −0.52% | −0.00340 | 0.64880 | 0.64880 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64805 | −0.52% | −0.00340 | 0.64805 | 0.64805 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64730 | −0.53% | −0.00345 | 0.64730 | 0.64730 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64650 | −0.53% | −0.00345 | 0.64650 | 0.64650 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64570 | −0.54% | −0.00350 | 0.64570 | 0.64570 | بيع |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64495 | −0.54% | −0.00350 | 0.64495 | 0.64495 | بيع |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64420 | −0.54% | −0.00350 | 0.64420 | 0.64420 | بيع |