عقود Australian Dollar Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.63090 | −0.44% | −0.00280 | 0.63385 | 0.62970 | حيادية |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.63180 | −0.32% | −0.00205 | 0.63210 | 0.63015 | شراء |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.63220 | −0.28% | −0.00180 | 0.63220 | 0.63220 | شراء |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.63135 | −0.44% | −0.00280 | 0.63430 | 0.63020 | شراء |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.63420 | −0.06% | −0.00035 | 0.63420 | 0.63420 | شراء |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.63105 | −0.54% | −0.00340 | 0.63270 | 0.63105 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.63200 | −0.43% | −0.00270 | 0.63400 | 0.63150 | حيادية |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63480 | −0.06% | −0.00040 | 0.63480 | 0.63480 | شراء |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63470 | −0.07% | −0.00045 | 0.63470 | 0.63470 | شراء |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63455 | −0.08% | −0.00050 | 0.63455 | 0.63455 | حيادية |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63440 | −0.09% | −0.00060 | 0.63440 | 0.63440 | حيادية |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63425 | −0.09% | −0.00060 | 0.63425 | 0.63425 | حيادية |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63385 | −0.09% | −0.00055 | 0.63385 | 0.63385 | حيادية |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63345 | −0.08% | −0.00050 | 0.63345 | 0.63345 | حيادية |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63305 | −0.07% | −0.00045 | 0.63305 | 0.63305 | حيادية |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63265 | −0.06% | −0.00040 | 0.63265 | 0.63265 | حيادية |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63220 | −0.06% | −0.00035 | 0.63220 | 0.63220 | حيادية |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63175 | −0.06% | −0.00035 | 0.63175 | 0.63175 | حيادية |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63135 | −0.05% | −0.00030 | 0.63135 | 0.63135 | حيادية |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63095 | −0.04% | −0.00025 | 0.63095 | 0.63095 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63055 | −0.03% | −0.00020 | 0.63055 | 0.63055 | حيادية |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63015 | −0.02% | −0.00015 | 0.63015 | 0.63015 | حيادية |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62970 | −0.02% | −0.00010 | 0.62970 | 0.62970 | شراء |