عقود British Pound Futures (Sep 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3561 | +0.05% | +0.0007 | 1.3572 | 1.3547 | شراء قوي |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3570 | +0.10% | +0.0014 | 1.3570 | 1.3552 | شراء قوي |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3557 | +0.35% | +0.0047 | 1.3557 | 1.3511 | شراء |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3562 | +0.04% | +0.0006 | 1.3574 | 1.3550 | شراء قوي |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3554 | +0.35% | +0.0047 | 1.3554 | 1.3554 | شراء |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3550 | +0.35% | +0.0047 | 1.3550 | 1.3550 | شراء قوي |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3540 | +0.36% | +0.0048 | 1.3540 | 1.3540 | شراء قوي |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3524 | +0.35% | +0.0047 | 1.3524 | 1.3524 | شراء |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3504 | +0.36% | +0.0049 | 1.3504 | 1.3504 | شراء |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3483 | +0.36% | +0.0049 | 1.3483 | 1.3483 | شراء |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3463 | +0.37% | +0.0050 | 1.3463 | 1.3463 | شراء |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3443 | +0.38% | +0.0051 | 1.3443 | 1.3443 | شراء |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3426 | +0.40% | +0.0054 | 1.3426 | 1.3426 | شراء |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3409 | +0.43% | +0.0057 | 1.3409 | 1.3409 | شراء |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3391 | +0.44% | +0.0059 | 1.3391 | 1.3391 | شراء |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3373 | +0.47% | +0.0062 | 1.3373 | 1.3373 | شراء |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3356 | +0.49% | +0.0065 | 1.3356 | 1.3356 | شراء |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3339 | +0.50% | +0.0067 | 1.3339 | 1.3339 | شراء |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3322 | +0.52% | +0.0069 | 1.3322 | 1.3322 | شراء |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3305 | +0.55% | +0.0073 | 1.3305 | 1.3305 | شراء |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3288 | +0.58% | +0.0076 | 1.3288 | 1.3288 | شراء |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3271 | +0.59% | +0.0078 | 1.3271 | 1.3271 | شراء |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3253 | +0.61% | +0.0080 | 1.3253 | 1.3253 | شراء |