عقود British Pound Futures (Oct 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2774 | +0.27% | 0.0035 | 1.2784 | 1.2735 | شراء قوي |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2779 | +0.30% | 0.0038 | 1.2782 | 1.2745 | شراء قوي |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2779 | +0.28% | 0.0036 | 1.2779 | 1.2759 | شراء قوي |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2780 | +0.27% | 0.0035 | 1.2788 | 1.2743 | شراء قوي |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2747 | +0.40% | 0.0051 | 1.2747 | 1.2747 | شراء قوي |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2753 | +0.41% | 0.0052 | 1.2756 | 1.2753 | شراء قوي |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2760 | +0.41% | 0.0052 | 1.2760 | 1.2760 | شراء قوي |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2765 | +0.42% | 0.0053 | 1.2765 | 1.2765 | شراء قوي |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2809 | +0.31% | 0.0040 | 1.2809 | 1.2809 | شراء قوي |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2773 | +0.43% | 0.0055 | 1.2773 | 1.2773 | شراء قوي |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2776 | +0.44% | 0.0056 | 1.2776 | 1.2776 | شراء قوي |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2781 | +0.45% | 0.0057 | 1.2781 | 1.2781 | شراء قوي |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2791 | +0.45% | 0.0057 | 1.2791 | 1.2791 | شراء قوي |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2800 | +0.44% | 0.0056 | 1.2800 | 1.2800 | شراء قوي |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2810 | +0.44% | 0.0056 | 1.2810 | 1.2810 | شراء قوي |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2819 | +0.43% | 0.0055 | 1.2819 | 1.2819 | شراء قوي |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2829 | +0.44% | 0.0056 | 1.2829 | 1.2829 | شراء قوي |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2838 | +0.43% | 0.0055 | 1.2838 | 1.2838 | شراء قوي |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2847 | +0.42% | 0.0054 | 1.2847 | 1.2847 | شراء قوي |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2857 | +0.42% | 0.0054 | 1.2857 | 1.2857 | شراء قوي |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2867 | +0.41% | 0.0053 | 1.2867 | 1.2867 | شراء قوي |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2877 | +0.42% | 0.0054 | 1.2877 | 1.2877 | شراء قوي |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2886 | +0.41% | 0.0053 | 1.2886 | 1.2886 | شراء قوي |