عقود British Pound Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3381 | −0.98% | −0.0132 | 1.3553 | 1.3342 | بيع |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3383 | −0.98% | −0.0132 | 1.3551 | 1.3354 | بيع قوي |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3385 | −0.98% | −0.0132 | 1.3535 | 1.3384 | بيع قوي |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3386 | −0.98% | −0.0132 | 1.3557 | 1.3347 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3386 | −0.97% | −0.0131 | 1.3390 | 1.3386 | بيع قوي |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3384 | −0.97% | −0.0131 | 1.3400 | 1.3384 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3378 | −0.97% | −0.0131 | 1.3378 | 1.3378 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3366 | −0.96% | −0.0130 | 1.3366 | 1.3363 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3347 | −0.96% | −0.0129 | 1.3347 | 1.3347 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3327 | −0.97% | −0.0130 | 1.3327 | 1.3327 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3308 | −0.96% | −0.0129 | 1.3308 | 1.3308 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3289 | −0.96% | −0.0129 | 1.3289 | 1.3289 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3272 | −0.96% | −0.0129 | 1.3272 | 1.3272 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3254 | −0.97% | −0.0130 | 1.3254 | 1.3254 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3236 | −0.97% | −0.0130 | 1.3236 | 1.3236 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3218 | −0.98% | −0.0131 | 1.3218 | 1.3218 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3201 | −0.98% | −0.0131 | 1.3201 | 1.3201 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3184 | −0.98% | −0.0131 | 1.3184 | 1.3184 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3167 | −0.99% | −0.0132 | 1.3167 | 1.3167 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3149 | −0.99% | −0.0132 | 1.3149 | 1.3149 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3132 | −1.00% | −0.0132 | 1.3132 | 1.3132 | بيع قوي |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3114 | −1.00% | −0.0133 | 1.3114 | 1.3114 | بيع قوي |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3097 | −1.01% | −0.0133 | 1.3097 | 1.3097 | بيع |