العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3119 | −0.14% | −0.0019 | 1.3135 | 1.3119 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3124 | −0.11% | −0.0014 | 1.3141 | 1.3118 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3131 | −0.05% | −0.0007 | 1.3131 | 1.3131 | بيع |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3137 | −0.02% | −0.0002 | 1.3137 | 1.3137 | حياديه |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3124 | −0.10% | −0.0013 | 1.3129 | 1.3120 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3137 | −0.03% | −0.0004 | 1.3137 | 1.3137 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3121 | −0.09% | −0.0012 | 1.3122 | 1.3121 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3126 | −0.04% | −0.0005 | 1.3126 | 1.3120 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3117 | −0.04% | −0.0005 | 1.3117 | 1.3117 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3108 | −0.04% | −0.0005 | 1.3108 | 1.3108 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3098 | −0.05% | −0.0006 | 1.3098 | 1.3098 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3090 | −0.05% | −0.0006 | 1.3090 | 1.3090 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3083 | −0.04% | −0.0005 | 1.3083 | 1.3083 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3076 | −0.03% | −0.0004 | 1.3076 | 1.3076 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3069 | −0.02% | −0.0003 | 1.3069 | 1.3069 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3062 | −0.02% | −0.0002 | 1.3062 | 1.3062 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3056 | 0.00% | 0.0000 | 1.3056 | 1.3056 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3049 | +0.01% | +0.0001 | 1.3049 | 1.3049 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3042 | +0.02% | +0.0002 | 1.3042 | 1.3042 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3035 | +0.02% | +0.0002 | 1.3035 | 1.3035 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3029 | +0.03% | +0.0004 | 1.3029 | 1.3029 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3022 | +0.04% | +0.0005 | 1.3022 | 1.3022 | بيع |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3015 | +0.05% | +0.0006 | 1.3015 | 1.3015 | بيع |