العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3435 | −0.01% | −0.0001 | 1.3470 | 1.3397 | حياديه |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3435 | −0.01% | −0.0001 | 1.3473 | 1.3391 | شراء |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3433 | −0.01% | −0.0001 | 1.3443 | 1.3392 | شراء |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3431 | −0.01% | −0.0001 | 1.3431 | 1.3431 | حياديه |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3428 | −0.01% | −0.0001 | 1.3460 | 1.3392 | شراء |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3418 | −0.01% | −0.0001 | 1.3418 | 1.3402 | حياديه |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3404 | −0.01% | −0.0002 | 1.3404 | 1.3387 | حياديه |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3388 | −0.01% | −0.0002 | 1.3388 | 1.3370 | حياديه |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3371 | −0.01% | −0.0001 | 1.3371 | 1.3371 | حياديه |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3354 | −0.01% | −0.0001 | 1.3354 | 1.3354 | حياديه |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3337 | 0.00% | 0.0000 | 1.3337 | 1.3337 | حياديه |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3322 | −0.01% | −0.0001 | 1.3322 | 1.3322 | حياديه |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3309 | −0.01% | −0.0001 | 1.3309 | 1.3309 | حياديه |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3294 | −0.02% | −0.0002 | 1.3294 | 1.3294 | حياديه |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3280 | −0.02% | −0.0003 | 1.3280 | 1.3280 | حياديه |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3267 | −0.02% | −0.0003 | 1.3267 | 1.3267 | حياديه |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3253 | −0.03% | −0.0004 | 1.3253 | 1.3253 | حياديه |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3240 | −0.04% | −0.0005 | 1.3240 | 1.3240 | حياديه |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3226 | −0.05% | −0.0006 | 1.3226 | 1.3226 | حياديه |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3213 | −0.05% | −0.0006 | 1.3213 | 1.3213 | حياديه |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3199 | −0.05% | −0.0007 | 1.3199 | 1.3199 | حياديه |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3186 | −0.05% | −0.0007 | 1.3186 | 1.3186 | حياديه |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3172 | −0.07% | −0.0009 | 1.3172 | 1.3172 | شراء |