العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3099 | −0.24% | −0.0031 | 1.3128 | 1.3099 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3161 | +0.24% | +0.0031 | 1.3170 | 1.3098 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3130 | −0.27% | −0.0036 | 1.3131 | 1.3098 | بيع |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3130 | −0.27% | −0.0036 | 1.3137 | 1.3130 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3155 | +0.19% | +0.0025 | 1.3155 | 1.3103 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3130 | −0.27% | −0.0035 | 1.3130 | 1.3130 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3161 | +0.25% | +0.0033 | 1.3161 | 1.3121 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3122 | −0.26% | −0.0034 | 1.3122 | 1.3109 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3113 | −0.26% | −0.0034 | 1.3113 | 1.3113 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3104 | −0.26% | −0.0034 | 1.3104 | 1.3104 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3095 | −0.26% | −0.0034 | 1.3095 | 1.3095 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3086 | −0.27% | −0.0036 | 1.3086 | 1.3086 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3079 | −0.29% | −0.0038 | 1.3079 | 1.3079 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3071 | −0.31% | −0.0041 | 1.3071 | 1.3071 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3063 | −0.34% | −0.0044 | 1.3063 | 1.3063 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3055 | −0.37% | −0.0048 | 1.3055 | 1.3055 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3048 | −0.38% | −0.0050 | 1.3048 | 1.3048 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3040 | −0.40% | −0.0053 | 1.3040 | 1.3040 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3033 | −0.42% | −0.0055 | 1.3033 | 1.3033 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3025 | −0.45% | −0.0059 | 1.3025 | 1.3025 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3018 | −0.47% | −0.0061 | 1.3018 | 1.3018 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3010 | −0.49% | −0.0064 | 1.3010 | 1.3010 | بيع |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3002 | −0.52% | −0.0068 | 1.3002 | 1.3002 | بيع |