عقود British Pound Futures (Mar 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3282 | +0.01% | +0.0001 | 1.3311 | 1.3272 | بيع قوي |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3348 | +0.50% | +0.0066 | 1.3365 | 1.3262 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3347 | +0.50% | +0.0066 | 1.3371 | 1.3262 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3345 | +0.50% | +0.0066 | 1.3345 | 1.3345 | بيع |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3342 | — | — | 1.3342 | 1.3342 | حياديه |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3339 | +0.48% | +0.0064 | 1.3343 | 1.3268 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3328 | +0.47% | +0.0063 | 1.3328 | 1.3328 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3314 | +0.47% | +0.0062 | 1.3322 | 1.3285 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3296 | +0.45% | +0.0060 | 1.3296 | 1.3296 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3277 | +0.45% | +0.0059 | 1.3277 | 1.3277 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3258 | +0.43% | +0.0057 | 1.3258 | 1.3258 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3238 | +0.42% | +0.0055 | 1.3238 | 1.3238 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3221 | +0.41% | +0.0054 | 1.3221 | 1.3221 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3205 | +0.40% | +0.0053 | 1.3205 | 1.3205 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3187 | +0.39% | +0.0051 | 1.3187 | 1.3187 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3171 | +0.38% | +0.0050 | 1.3171 | 1.3171 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3154 | +0.37% | +0.0049 | 1.3154 | 1.3154 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3138 | +0.37% | +0.0048 | 1.3138 | 1.3138 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3122 | +0.35% | +0.0046 | 1.3122 | 1.3122 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3105 | +0.34% | +0.0045 | 1.3105 | 1.3105 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3089 | +0.34% | +0.0044 | 1.3089 | 1.3089 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3072 | +0.32% | +0.0042 | 1.3072 | 1.3072 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3056 | +0.32% | +0.0041 | 1.3056 | 1.3056 | بيع |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3039 | +0.31% | +0.0040 | 1.3039 | 1.3039 | بيع |