عقود British Pound Futures (Apr 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3507 | +0.59% | +0.0079 | 1.3556 | 1.3434 | شراء قوي |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3509 | +0.59% | +0.0079 | 1.3547 | 1.3449 | شراء |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3510 | +0.58% | +0.0078 | 1.3558 | 1.3484 | شراء |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3509 | +0.57% | +0.0077 | 1.3559 | 1.3439 | شراء قوي |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3507 | +0.56% | +0.0075 | 1.3507 | 1.3507 | شراء قوي |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3503 | +0.54% | +0.0073 | 1.3513 | 1.3503 | شراء |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3492 | +0.51% | +0.0069 | 1.3500 | 1.3492 | شراء |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3477 | +0.50% | +0.0067 | 1.3482 | 1.3476 | شراء |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3455 | +0.49% | +0.0065 | 1.3472 | 1.3455 | شراء |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3434 | +0.48% | +0.0064 | 1.3434 | 1.3434 | شراء |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3413 | +0.47% | +0.0063 | 1.3413 | 1.3413 | شراء |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3392 | +0.47% | +0.0062 | 1.3392 | 1.3392 | شراء |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3372 | +0.45% | +0.0060 | 1.3372 | 1.3372 | حياديه |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3352 | +0.43% | +0.0057 | 1.3352 | 1.3352 | حياديه |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3332 | +0.42% | +0.0056 | 1.3332 | 1.3332 | حياديه |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3311 | +0.40% | +0.0053 | 1.3311 | 1.3311 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3291 | +0.39% | +0.0051 | 1.3291 | 1.3291 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3272 | +0.37% | +0.0049 | 1.3272 | 1.3272 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3253 | +0.36% | +0.0047 | 1.3253 | 1.3253 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3232 | +0.33% | +0.0044 | 1.3232 | 1.3232 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3212 | +0.32% | +0.0042 | 1.3212 | 1.3212 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3193 | +0.30% | +0.0040 | 1.3193 | 1.3193 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3173 | +0.29% | +0.0038 | 1.3173 | 1.3173 | بيع |