العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3164 | 0.00% | 0.0000 | 1.3187 | 1.3143 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3145 | 0.00% | 0.0000 | 1.3176 | 1.3133 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3145 | 0.00% | 0.0000 | 1.3157 | 1.3144 | بيع |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3155 | +0.07% | +0.0009 | 1.3155 | 1.3155 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3147 | +0.01% | +0.0001 | 1.3172 | 1.3134 | بيع |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3146 | — | — | 1.3146 | 1.3146 | حياديه |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3146 | −0.14% | −0.0019 | 1.3146 | 1.3146 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3137 | −0.05% | −0.0006 | 1.3164 | 1.3137 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3135 | −0.13% | −0.0017 | 1.3150 | 1.3135 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3124 | −0.11% | −0.0015 | 1.3124 | 1.3124 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3113 | −0.11% | −0.0014 | 1.3113 | 1.3113 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3102 | −0.10% | −0.0013 | 1.3102 | 1.3102 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3091 | −0.09% | −0.0012 | 1.3091 | 1.3091 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3080 | −0.08% | −0.0011 | 1.3080 | 1.3080 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3069 | −0.08% | −0.0010 | 1.3069 | 1.3069 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3059 | −0.06% | −0.0008 | 1.3059 | 1.3059 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3048 | −0.06% | −0.0008 | 1.3048 | 1.3048 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3038 | −0.05% | −0.0006 | 1.3038 | 1.3038 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3028 | −0.04% | −0.0005 | 1.3028 | 1.3028 | بيع قوي |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3017 | −0.03% | −0.0004 | 1.3017 | 1.3017 | بيع قوي |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3007 | −0.02% | −0.0002 | 1.3007 | 1.3007 | بيع قوي |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2996 | −0.02% | −0.0002 | 1.2996 | 1.2996 | بيع قوي |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.2986 | 0.00% | 0.0000 | 1.2986 | 1.2986 | بيع قوي |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.2975 | 0.00% | 0.0000 | 1.2975 | 1.2975 | بيع قوي |