العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3227 | −0.06% | −0.0008 | 1.3276 | 1.3205 | حياديه |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3227 | −0.07% | −0.0009 | 1.3254 | 1.3227 | شراء |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3251 | +0.12% | +0.0016 | 1.3260 | 1.3251 | شراء |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3227 | −0.05% | −0.0007 | 1.3275 | 1.3205 | حياديه |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3234 | +0.01% | +0.0001 | 1.3234 | 1.3234 | حياديه |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3226 | −0.05% | −0.0007 | 1.3235 | 1.3226 | حياديه |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3226 | −0.02% | −0.0002 | 1.3265 | 1.3207 | حياديه |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3232 | +0.09% | +0.0012 | 1.3232 | 1.3232 | شراء |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3207 | −0.01% | −0.0001 | 1.3207 | 1.3207 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3195 | −0.01% | −0.0001 | 1.3195 | 1.3195 | حياديه |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3182 | −0.01% | −0.0001 | 1.3182 | 1.3182 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3170 | −0.01% | −0.0001 | 1.3170 | 1.3170 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3158 | −0.01% | −0.0001 | 1.3158 | 1.3158 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3146 | −0.01% | −0.0001 | 1.3146 | 1.3146 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3134 | 0.00% | 0.0000 | 1.3134 | 1.3134 | حياديه |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3122 | 0.00% | 0.0000 | 1.3122 | 1.3122 | حياديه |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3110 | 0.00% | 0.0000 | 1.3110 | 1.3110 | حياديه |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3099 | 0.00% | 0.0000 | 1.3099 | 1.3099 | حياديه |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3086 | −0.01% | −0.0001 | 1.3086 | 1.3086 | حياديه |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3075 | 0.00% | 0.0000 | 1.3075 | 1.3075 | حياديه |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3063 | 0.00% | 0.0000 | 1.3063 | 1.3063 | حياديه |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3051 | 0.00% | 0.0000 | 1.3051 | 1.3051 | حياديه |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3039 | 0.00% | 0.0000 | 1.3039 | 1.3039 | شراء |