عقود British Pound Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3550 | +0.27% | +0.0037 | 1.3553 | 1.3503 | شراء قوي |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3546 | +0.23% | +0.0031 | 1.3551 | 1.3527 | شراء قوي |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3535 | +0.13% | +0.0018 | 1.3535 | 1.3526 | شراء |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3552 | +0.25% | +0.0034 | 1.3557 | 1.3510 | شراء قوي |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3517 | −0.04% | −0.0006 | 1.3517 | 1.3517 | شراء قوي |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3515 | −0.04% | −0.0006 | 1.3515 | 1.3515 | شراء |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3509 | −0.04% | −0.0006 | 1.3509 | 1.3509 | شراء |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3496 | −0.06% | −0.0008 | 1.3496 | 1.3496 | شراء |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3476 | −0.06% | −0.0008 | 1.3476 | 1.3476 | شراء |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3457 | −0.06% | −0.0008 | 1.3457 | 1.3457 | شراء |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3437 | −0.07% | −0.0009 | 1.3437 | 1.3437 | شراء |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3418 | −0.07% | −0.0009 | 1.3418 | 1.3418 | شراء |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3401 | −0.07% | −0.0009 | 1.3401 | 1.3401 | شراء |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3384 | −0.06% | −0.0008 | 1.3384 | 1.3384 | حياديه |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3366 | −0.07% | −0.0009 | 1.3366 | 1.3366 | حياديه |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3349 | −0.06% | −0.0008 | 1.3349 | 1.3349 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3332 | −0.06% | −0.0008 | 1.3332 | 1.3332 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3315 | −0.06% | −0.0008 | 1.3315 | 1.3315 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3299 | −0.05% | −0.0007 | 1.3299 | 1.3299 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3281 | −0.05% | −0.0007 | 1.3281 | 1.3281 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3264 | −0.05% | −0.0007 | 1.3264 | 1.3264 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3247 | −0.05% | −0.0007 | 1.3247 | 1.3247 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3230 | −0.05% | −0.0007 | 1.3230 | 1.3230 | بيع |