عقود British Pound Futures (Dec 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1.2893 | −0.56% | −0.0073 | 1.2985 | 1.2891 | بيع |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2908 | −0.44% | −0.0057 | 1.2989 | 1.2883 | بيع |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2888 | −0.58% | −0.0075 | 1.2969 | 1.2888 | بيع |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2961 | +0.59% | 0.0076 | 1.2961 | 1.2961 | شراء |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2893 | −0.52% | −0.0068 | 1.2975 | 1.2880 | بيع |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2885 | −0.55% | −0.0071 | 1.2931 | 1.2885 | بيع |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2949 | +0.57% | 0.0074 | 1.2949 | 1.2949 | حياديه |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2943 | +0.58% | 0.0074 | 1.2943 | 1.2943 | حياديه |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2935 | +0.58% | 0.0075 | 1.2935 | 1.2935 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2927 | +0.58% | 0.0075 | 1.2927 | 1.2927 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2919 | +0.58% | 0.0075 | 1.2919 | 1.2919 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2912 | +0.58% | 0.0074 | 1.2912 | 1.2912 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2908 | +0.56% | 0.0072 | 1.2908 | 1.2908 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2903 | +0.53% | 0.0068 | 1.2903 | 1.2903 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2899 | +0.51% | 0.0066 | 1.2899 | 1.2899 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2894 | +0.48% | 0.0062 | 1.2894 | 1.2894 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2890 | +0.47% | 0.0060 | 1.2890 | 1.2890 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2885 | +0.44% | 0.0057 | 1.2885 | 1.2885 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2881 | +0.42% | 0.0054 | 1.2881 | 1.2881 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2876 | +0.40% | 0.0051 | 1.2876 | 1.2876 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2872 | +0.37% | 0.0048 | 1.2872 | 1.2872 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2867 | +0.35% | 0.0045 | 1.2867 | 1.2867 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2863 | +0.34% | 0.0043 | 1.2863 | 1.2863 | بيع |