عقود British Pound Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2582 | −0.08% | −0.0010 | 1.2585 | 1.2563 | بيع |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2582 | −0.06% | −0.0007 | 1.2582 | 1.2582 | بيع |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2582 | −0.03% | −0.0004 | 1.2584 | 1.2555 | بيع |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2583 | −0.92% | −0.0117 | 1.2583 | 1.2583 | بيع قوي |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2577 | −0.92% | −0.0117 | 1.2690 | 1.2572 | بيع قوي |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2568 | −0.91% | −0.0116 | 1.2670 | 1.2550 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2559 | −0.93% | −0.0118 | 1.2563 | 1.2559 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2551 | −0.95% | −0.0120 | 1.2551 | 1.2551 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2545 | −0.96% | −0.0121 | 1.2545 | 1.2545 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2538 | −0.96% | −0.0122 | 1.2538 | 1.2538 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2531 | −0.97% | −0.0123 | 1.2531 | 1.2531 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2531 | −0.98% | −0.0124 | 1.2531 | 1.2531 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2531 | −0.99% | −0.0125 | 1.2531 | 1.2531 | بيع قوي |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2531 | −0.99% | −0.0125 | 1.2531 | 1.2531 | بيع قوي |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2531 | −1.00% | −0.0126 | 1.2531 | 1.2531 | بيع قوي |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2531 | −1.00% | −0.0127 | 1.2531 | 1.2531 | بيع قوي |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2531 | −1.01% | −0.0128 | 1.2531 | 1.2531 | بيع قوي |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2531 | −1.02% | −0.0129 | 1.2531 | 1.2531 | بيع قوي |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2531 | −1.02% | −0.0129 | 1.2531 | 1.2531 | بيع قوي |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2531 | −1.03% | −0.0130 | 1.2531 | 1.2531 | بيع قوي |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2531 | −1.03% | −0.0131 | 1.2531 | 1.2531 | بيع قوي |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2531 | −1.04% | −0.0132 | 1.2531 | 1.2531 | بيع قوي |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2531 | −1.05% | −0.0133 | 1.2531 | 1.2531 | — |