عقود British Pound Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3515 | +0.32% | +0.0043 | 1.3517 | 1.3459 | بيع |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3503 | +0.22% | +0.0030 | 1.3516 | 1.3461 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3499 | +0.20% | +0.0027 | 1.3519 | 1.3455 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3470 | −0.62% | −0.0084 | 1.3470 | 1.3470 | بيع قوي |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3492 | +0.20% | +0.0027 | 1.3492 | 1.3456 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3492 | +0.27% | +0.0037 | 1.3497 | 1.3489 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3440 | −0.62% | −0.0084 | 1.3440 | 1.3440 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3421 | −0.62% | −0.0084 | 1.3421 | 1.3419 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3402 | −0.62% | −0.0084 | 1.3402 | 1.3402 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3383 | −0.62% | −0.0084 | 1.3383 | 1.3383 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3364 | −0.62% | −0.0084 | 1.3364 | 1.3364 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3348 | −0.62% | −0.0083 | 1.3348 | 1.3348 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3331 | −0.63% | −0.0084 | 1.3331 | 1.3331 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3315 | −0.62% | −0.0083 | 1.3315 | 1.3315 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3298 | −0.62% | −0.0083 | 1.3298 | 1.3298 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3282 | −0.62% | −0.0083 | 1.3282 | 1.3282 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3266 | −0.62% | −0.0083 | 1.3266 | 1.3266 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3250 | −0.62% | −0.0083 | 1.3250 | 1.3250 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3233 | −0.63% | −0.0084 | 1.3233 | 1.3233 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3217 | −0.62% | −0.0083 | 1.3217 | 1.3217 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3201 | −0.62% | −0.0083 | 1.3201 | 1.3201 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3185 | −0.63% | −0.0083 | 1.3185 | 1.3185 | بيع |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3169 | −0.63% | −0.0083 | 1.3169 | 1.3169 | حياديه |