العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71340 | +0.09% | +0.00065 | 0.71345 | 0.71220 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71410 | +0.05% | +0.00035 | 0.71465 | 0.71305 | بيع |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71515 | +0.01% | +0.00010 | 0.71575 | 0.71515 | بيع |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71595 | −0.26% | −0.00185 | 0.71595 | 0.71595 | بيع |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71735 | +0.06% | +0.00045 | 0.71770 | 0.71620 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72015 | +0.08% | +0.00060 | 0.72015 | 0.71900 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72220 | +0.04% | +0.00030 | 0.72220 | 0.72220 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72365 | −0.23% | −0.00170 | 0.72365 | 0.72365 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72510 | −0.23% | −0.00170 | 0.72510 | 0.72510 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72655 | −0.23% | −0.00170 | 0.72655 | 0.72655 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72800 | −0.23% | −0.00170 | 0.72800 | 0.72800 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72940 | −0.24% | −0.00175 | 0.72940 | 0.72940 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73060 | −0.25% | −0.00180 | 0.73060 | 0.73060 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73195 | −0.25% | −0.00180 | 0.73195 | 0.73195 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73315 | −0.25% | −0.00185 | 0.73315 | 0.73315 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73440 | −0.26% | −0.00190 | 0.73440 | 0.73440 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73565 | −0.26% | −0.00190 | 0.73565 | 0.73565 | بيع |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73690 | −0.26% | −0.00195 | 0.73690 | 0.73690 | بيع |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73815 | −0.27% | −0.00200 | 0.73815 | 0.73815 | بيع |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73940 | −0.28% | −0.00205 | 0.73940 | 0.73940 | بيع |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74065 | −0.28% | −0.00205 | 0.74065 | 0.74065 | بيع |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74190 | −0.28% | −0.00210 | 0.74190 | 0.74190 | بيع |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74315 | −0.30% | −0.00220 | 0.74315 | 0.74315 | بيع |