عقود Canadian Dollar Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72215 | −0.19% | −0.00140 | 0.72720 | 0.72210 | بيع |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72335 | −0.16% | −0.00115 | 0.72600 | 0.72335 | بيع |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72525 | −0.06% | −0.00040 | 0.72725 | 0.72525 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72510 | −0.20% | −0.00145 | 0.73010 | 0.72510 | بيع |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72765 | −0.23% | −0.00170 | 0.72765 | 0.72765 | بيع قوي |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72800 | −0.18% | −0.00130 | 0.73250 | 0.72800 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73020 | −0.17% | −0.00125 | 0.73100 | 0.73020 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73200 | −0.17% | −0.00125 | 0.73200 | 0.73200 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73425 | −0.25% | −0.00185 | 0.73675 | 0.73425 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73525 | −0.26% | −0.00195 | 0.73525 | 0.73525 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73630 | −0.28% | −0.00205 | 0.73630 | 0.73630 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73730 | −0.29% | −0.00215 | 0.73730 | 0.73730 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73815 | −0.28% | −0.00210 | 0.73815 | 0.73815 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73900 | −0.28% | −0.00210 | 0.73900 | 0.73900 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73990 | −0.28% | −0.00210 | 0.73990 | 0.73990 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74075 | −0.28% | −0.00210 | 0.74075 | 0.74075 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74160 | −0.28% | −0.00210 | 0.74160 | 0.74160 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74245 | −0.28% | −0.00210 | 0.74245 | 0.74245 | بيع |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74330 | −0.28% | −0.00205 | 0.74330 | 0.74330 | بيع |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74415 | −0.28% | −0.00210 | 0.74415 | 0.74415 | بيع |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74500 | −0.28% | −0.00210 | 0.74500 | 0.74500 | بيع |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74585 | −0.28% | −0.00210 | 0.74585 | 0.74585 | بيع |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74670 | −0.28% | −0.00210 | 0.74670 | 0.74670 | بيع |