العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71155 | +0.01% | +0.00005 | 0.71170 | 0.71155 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71270 | +0.03% | +0.00020 | 0.71280 | 0.71240 | بيع |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71380 | −0.22% | −0.00160 | 0.71600 | 0.71380 | بيع |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71475 | −0.22% | −0.00160 | 0.71475 | 0.71475 | بيع |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71570 | −0.22% | −0.00160 | 0.71820 | 0.71560 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71840 | −0.22% | −0.00155 | 0.71975 | 0.71835 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72070 | −0.22% | −0.00160 | 0.72070 | 0.72070 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72250 | −0.22% | −0.00160 | 0.72250 | 0.72250 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72390 | −0.23% | −0.00165 | 0.72390 | 0.72390 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72530 | −0.23% | −0.00165 | 0.72530 | 0.72530 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72670 | −0.23% | −0.00165 | 0.72670 | 0.72670 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72800 | −0.23% | −0.00170 | 0.72800 | 0.72800 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72915 | −0.24% | −0.00175 | 0.72915 | 0.72915 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73040 | −0.23% | −0.00170 | 0.73040 | 0.73040 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73155 | −0.24% | −0.00175 | 0.73155 | 0.73155 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73270 | −0.24% | −0.00175 | 0.73270 | 0.73270 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73390 | −0.23% | −0.00170 | 0.73390 | 0.73390 | بيع |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73505 | −0.24% | −0.00175 | 0.73505 | 0.73505 | بيع |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73620 | −0.24% | −0.00175 | 0.73620 | 0.73620 | بيع |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73740 | −0.24% | −0.00175 | 0.73740 | 0.73740 | بيع قوي |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.73855 | −0.24% | −0.00180 | 0.73855 | 0.73855 | بيع قوي |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.73975 | −0.24% | −0.00175 | 0.73975 | 0.73975 | بيع قوي |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74095 | −0.24% | −0.00175 | 0.74095 | 0.74095 | بيع |