عقود Canadian Dollar Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025)D | 2025-04-15 | 0.70260 | −0.02% | −0.00015 | 0.70515 | 0.70015 | شراء |
| 6CK2025Canadian Dollar Futures (May 2025) D | 2025-05-20 | 0.70460 | +0.09% | 0.00065 | 0.70460 | 0.70205 | شراء |
| 6CM2025Canadian Dollar Futures (Jun 2025) D | 2025-06-17 | 0.70495 | 0.00% | 0.00000 | 0.70780 | 0.70195 | شراء |
| 6CN2025Canadian Dollar Futures (Jul 2025) D | 2025-07-15 | 0.70600 | +0.01% | 0.00010 | 0.70695 | 0.70510 | شراء |
| 6CU2025Canadian Dollar Futures (Sep 2025) D | 2025-09-16 | 0.70825 | +0.05% | 0.00035 | 0.71040 | 0.70575 | شراء |
| 6CZ2025Canadian Dollar Futures (Dec 2025) D | 2025-12-16 | 0.71065 | −0.01% | −0.00010 | 0.71275 | 0.70840 | شراء |
| 6CH2026Canadian Dollar Futures (Mar 2026) D | 2026-03-17 | 0.71205 | −0.18% | −0.00125 | 0.71240 | 0.71135 | حيادية |
| 6CM2026Canadian Dollar Futures (Jun 2026) D | 2026-06-16 | 0.71425 | −0.15% | −0.00110 | 0.71425 | 0.71425 | حيادية |
| 6CU2026Canadian Dollar Futures (Sep 2026) D | 2026-09-15 | 0.71730 | −1.07% | −0.00775 | 0.71730 | 0.71730 | شراء |
| 6CZ2026Canadian Dollar Futures (Dec 2026) D | 2026-12-15 | 0.71930 | −1.06% | −0.00770 | 0.71930 | 0.71930 | شراء |
| 6CH2027Canadian Dollar Futures (Mar 2027) D | 2027-03-16 | 0.72125 | −1.06% | −0.00775 | 0.72125 | 0.72125 | شراء |
| 6CM2027Canadian Dollar Futures (Jun 2027) D | 2027-06-15 | 0.72300 | −1.07% | −0.00785 | 0.72300 | 0.72300 | شراء |
| 6CU2027Canadian Dollar Futures (Sep 2027) D | 2027-09-14 | 0.72470 | −1.09% | −0.00795 | 0.72470 | 0.72470 | شراء |
| 6CZ2027Canadian Dollar Futures (Dec 2027) D | 2027-12-14 | 0.72645 | −1.09% | −0.00800 | 0.72645 | 0.72645 | حيادية |
| 6CH2028Canadian Dollar Futures (Mar 2028) D | 2028-03-14 | 0.72815 | −1.10% | −0.00810 | 0.72815 | 0.72815 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) D | 2028-06-20 | 0.73000 | −1.11% | −0.00820 | 0.73000 | 0.73000 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) D | 2028-09-19 | 0.73175 | −1.12% | −0.00830 | 0.73175 | 0.73175 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) D | 2028-12-19 | 0.73350 | −1.13% | −0.00840 | 0.73350 | 0.73350 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) D | 2029-03-20 | 0.73525 | −1.14% | −0.00850 | 0.73525 | 0.73525 | بيع |
| 6CM2029Canadian Dollar Futures (Jun 2029) D | 2029-06-18 | 0.73700 | −1.15% | −0.00860 | 0.73700 | 0.73700 | بيع |
| 6CU2029Canadian Dollar Futures (Sep 2029) D | 2029-09-18 | 0.73875 | −1.17% | −0.00875 | 0.73875 | 0.73875 | بيع |
| 6CZ2029Canadian Dollar Futures (Dec 2029) D | 2029-12-18 | 0.74055 | −1.18% | −0.00885 | 0.74055 | 0.74055 | بيع |
| 6CH2030Canadian Dollar Futures (Mar 2030) D | 2030-03-19 | 0.74235 | −1.19% | −0.00895 | 0.74235 | 0.74235 | بيع قوي |