عقود Canadian Dollar Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.71690 | −0.01% | −0.00010 | 0.71710 | 0.71690 | بيع |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71820 | +0.01% | +0.00005 | 0.71835 | 0.71740 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71885 | −0.03% | −0.00025 | 0.71970 | 0.71850 | بيع |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72020 | +0.01% | +0.00005 | 0.72020 | 0.72020 | بيع |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72200 | +0.01% | +0.00010 | 0.72200 | 0.72200 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72435 | +0.01% | +0.00010 | 0.72455 | 0.72435 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72640 | +0.01% | +0.00010 | 0.72640 | 0.72640 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72800 | +0.01% | +0.00005 | 0.72800 | 0.72800 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72950 | +0.01% | +0.00010 | 0.72950 | 0.72950 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73100 | +0.02% | +0.00015 | 0.73100 | 0.73100 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73250 | +0.02% | +0.00015 | 0.73250 | 0.73250 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73390 | +0.03% | +0.00020 | 0.73390 | 0.73390 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73520 | +0.03% | +0.00025 | 0.73520 | 0.73520 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73660 | +0.03% | +0.00025 | 0.73660 | 0.73660 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73795 | +0.04% | +0.00030 | 0.73795 | 0.73795 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73930 | +0.05% | +0.00035 | 0.73930 | 0.73930 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74060 | +0.05% | +0.00035 | 0.74060 | 0.74060 | بيع |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74195 | +0.05% | +0.00040 | 0.74195 | 0.74195 | بيع |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74330 | +0.06% | +0.00045 | 0.74330 | 0.74330 | بيع |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74465 | +0.07% | +0.00050 | 0.74465 | 0.74465 | بيع |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74600 | +0.07% | +0.00050 | 0.74600 | 0.74600 | بيع |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74735 | +0.07% | +0.00055 | 0.74735 | 0.74735 | بيع |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74870 | +0.07% | +0.00055 | 0.74870 | 0.74870 | حياديه |