قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72650 | −0.05% | −0.00035 | 0.72770 | 0.72550 | شراء |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.72735 | −0.05% | −0.00035 | 0.72850 | 0.72650 | شراء |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72820 | −0.05% | −0.00035 | 0.72980 | 0.72710 | شراء |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.72895 | −0.05% | −0.00035 | 0.72895 | 0.72895 | شراء |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73070 | −0.04% | −0.00030 | 0.73200 | 0.72985 | شراء |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73270 | −0.05% | −0.00035 | 0.73270 | 0.73270 | شراء |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73425 | −0.04% | −0.00030 | 0.73425 | 0.73425 | شراء |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73550 | −0.05% | −0.00035 | 0.73550 | 0.73530 | شراء |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73630 | −0.05% | −0.00040 | 0.73630 | 0.73630 | شراء |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73730 | −0.06% | −0.00045 | 0.73730 | 0.73730 | شراء |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73830 | −0.07% | −0.00050 | 0.73830 | 0.73830 | شراء |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73920 | −0.07% | −0.00055 | 0.73920 | 0.73920 | شراء |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74020 | −0.07% | −0.00055 | 0.74020 | 0.74020 | شراء |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74110 | −0.09% | −0.00065 | 0.74110 | 0.74110 | شراء |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74200 | −0.09% | −0.00070 | 0.74200 | 0.74200 | شراء |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74290 | −0.10% | −0.00075 | 0.74290 | 0.74290 | شراء |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74385 | −0.10% | −0.00075 | 0.74385 | 0.74385 | شراء |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74475 | −0.11% | −0.00085 | 0.74475 | 0.74475 | شراء |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74570 | −0.11% | −0.00085 | 0.74570 | 0.74570 | شراء |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74660 | −0.13% | −0.00095 | 0.74660 | 0.74660 | شراء |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74755 | −0.13% | −0.00095 | 0.74755 | 0.74755 | شراء |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74845 | −0.14% | −0.00105 | 0.74845 | 0.74845 | شراء |
| 6CZ2030Canadian Dollar Futures (Dec 2030) | 2030-12-17 | 0.74940 | −0.15% | −0.00110 | 0.74940 | 0.74940 | حياديه |