عقود Canadian Dollar Futures (Sep 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.70960 | +1.00% | 0.00700 | 0.71045 | 0.70445 | شراء قوي |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.71140 | +1.07% | 0.00755 | 0.71175 | 0.70410 | شراء قوي |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71225 | +1.05% | 0.00740 | 0.71305 | 0.70300 | شراء |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.70575 | −0.26% | −0.00185 | 0.70575 | 0.70575 | شراء |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.71420 | +0.93% | 0.00660 | 0.71590 | 0.70600 | شراء |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71680 | +0.94% | 0.00670 | 0.71690 | 0.70840 | شراء |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71245 | −0.32% | −0.00230 | 0.71245 | 0.71135 | شراء |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71445 | −0.33% | −0.00235 | 0.71445 | 0.71445 | حيادية |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71620 | −0.35% | −0.00255 | 0.71620 | 0.71620 | حيادية |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71805 | −0.37% | −0.00265 | 0.71805 | 0.71805 | حيادية |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71990 | −0.39% | −0.00280 | 0.71990 | 0.71990 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72160 | −0.40% | −0.00290 | 0.72160 | 0.72160 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72320 | −0.43% | −0.00315 | 0.72320 | 0.72320 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72485 | −0.45% | −0.00330 | 0.72485 | 0.72485 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72650 | −0.47% | −0.00345 | 0.72650 | 0.72650 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72830 | −0.49% | −0.00360 | 0.72830 | 0.72830 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73000 | −0.51% | −0.00375 | 0.73000 | 0.73000 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73165 | −0.54% | −0.00395 | 0.73165 | 0.73165 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73335 | −0.56% | −0.00410 | 0.73335 | 0.73335 | بيع |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73500 | −0.58% | −0.00430 | 0.73500 | 0.73500 | بيع |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73670 | −0.61% | −0.00450 | 0.73670 | 0.73670 | بيع |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73845 | −0.63% | −0.00465 | 0.73845 | 0.73845 | بيع |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74015 | −0.65% | −0.00485 | 0.74015 | 0.74015 | بيع قوي |