Canadian Dollar Futures (Dec 2028)Canadian Dollar Futures (Dec 2028)Canadian Dollar Futures (Dec 2028)

Canadian Dollar Futures (Dec 2028)

لا صفقات
Buy 6CZ2028

عقود ‎Canadian Dollar Futures (Dec 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
6CX2024Canadian Dollar Futures (Nov 2024)
2024-11-190.71800−0.27%−0.001950.719800.71755
بيع
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.71910−0.20%−0.001450.720950.71810
بيع
6CF2025Canadian Dollar Futures (Jan 2025)
2025-01-140.71940−0.28%−0.002000.719400.71900
بيع
6CG2025Canadian Dollar Futures (Feb 2025)
2025-02-180.72225+0.17%0.001200.722250.72225
بيع قوي
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.72150−0.21%−0.001500.722900.72060
بيع
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.72350−0.24%−0.001750.724900.72300
بيع
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.72565−0.23%−0.001650.727300.72565
بيع
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72710−0.27%−0.002000.728600.72710
بيع قوي
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73085+0.19%0.001400.730850.73085
بيع
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73265+0.22%0.001600.732650.73265
بيع
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73440+0.23%0.001700.734400.73440
بيع
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73605+0.24%0.001750.736050.73605
بيع
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73760+0.24%0.001800.737600.73760
بيع
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.73915+0.25%0.001850.739150.73915
بيع
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74070+0.26%0.001900.740700.74070
بيع
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74225+0.26%0.001950.742250.74225
بيع
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74385+0.27%0.002000.743850.74385
بيع
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74555+0.28%0.002050.745550.74555
بيع
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74710+0.28%0.002100.747100.74710
بيع
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74870+0.29%0.002150.748700.74870
بيع
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75030+0.29%0.002200.750300.75030
بيع
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75190+0.30%0.002250.751900.75190
بيع
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75350+0.31%0.002300.753500.75350
بيع