عقود Canadian Dollar Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.71800 | −0.27% | −0.00195 | 0.71980 | 0.71755 | بيع |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71910 | −0.20% | −0.00145 | 0.72095 | 0.71810 | بيع |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.71940 | −0.28% | −0.00200 | 0.71940 | 0.71900 | بيع |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.72225 | +0.17% | 0.00120 | 0.72225 | 0.72225 | بيع قوي |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72150 | −0.21% | −0.00150 | 0.72290 | 0.72060 | بيع |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72350 | −0.24% | −0.00175 | 0.72490 | 0.72300 | بيع |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72565 | −0.23% | −0.00165 | 0.72730 | 0.72565 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72710 | −0.27% | −0.00200 | 0.72860 | 0.72710 | بيع قوي |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73085 | +0.19% | 0.00140 | 0.73085 | 0.73085 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73265 | +0.22% | 0.00160 | 0.73265 | 0.73265 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73440 | +0.23% | 0.00170 | 0.73440 | 0.73440 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73605 | +0.24% | 0.00175 | 0.73605 | 0.73605 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73760 | +0.24% | 0.00180 | 0.73760 | 0.73760 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73915 | +0.25% | 0.00185 | 0.73915 | 0.73915 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74070 | +0.26% | 0.00190 | 0.74070 | 0.74070 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74225 | +0.26% | 0.00195 | 0.74225 | 0.74225 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74385 | +0.27% | 0.00200 | 0.74385 | 0.74385 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74555 | +0.28% | 0.00205 | 0.74555 | 0.74555 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74710 | +0.28% | 0.00210 | 0.74710 | 0.74710 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74870 | +0.29% | 0.00215 | 0.74870 | 0.74870 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75030 | +0.29% | 0.00220 | 0.75030 | 0.75030 | بيع |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75190 | +0.30% | 0.00225 | 0.75190 | 0.75190 | بيع |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75350 | +0.31% | 0.00230 | 0.75350 | 0.75350 | بيع |