العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.15240 | −0.09% | −0.00100 | 1.15485 | 1.15145 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15440 | −0.07% | −0.00080 | 1.15680 | 1.15320 | بيع |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.15645 | −0.09% | −0.00100 | 1.15840 | 1.15585 | بيع |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.15895 | −0.37% | −0.00435 | 1.15895 | 1.15895 | بيع قوي |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15905 | −0.15% | −0.00170 | 1.16215 | 1.15880 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16500 | −0.06% | −0.00075 | 1.16615 | 1.16390 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16840 | −0.17% | −0.00195 | 1.16915 | 1.16840 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17290 | −0.13% | −0.00155 | 1.17305 | 1.17290 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17820 | −0.35% | −0.00415 | 1.17820 | 1.17820 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18200 | −0.35% | −0.00410 | 1.18200 | 1.18200 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18575 | −0.34% | −0.00410 | 1.18575 | 1.18575 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18945 | −0.34% | −0.00400 | 1.18945 | 1.18945 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19295 | −0.33% | −0.00390 | 1.19295 | 1.19295 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19660 | −0.32% | −0.00380 | 1.19660 | 1.19660 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20020 | −0.31% | −0.00370 | 1.20020 | 1.20020 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20370 | −0.30% | −0.00360 | 1.20370 | 1.20370 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20720 | −0.29% | −0.00350 | 1.20720 | 1.20720 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21060 | −0.28% | −0.00340 | 1.21060 | 1.21060 | بيع |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21420 | −0.28% | −0.00335 | 1.21420 | 1.21420 | بيع |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21770 | −0.27% | −0.00325 | 1.21770 | 1.21770 | بيع |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22120 | −0.26% | −0.00315 | 1.22120 | 1.22120 | بيع قوي |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22470 | −0.25% | −0.00305 | 1.22470 | 1.22470 | بيع قوي |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22820 | −0.24% | −0.00295 | 1.22820 | 1.22820 | بيع |