عقود Euro FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17815 | +0.13% | +0.00150 | 1.17825 | 1.17665 | شراء قوي |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17975 | +0.09% | +0.00110 | 1.17980 | 1.17870 | شراء قوي |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.18100 | +0.37% | +0.00435 | 1.18135 | 1.17655 | شراء |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18440 | +0.14% | +0.00160 | 1.18440 | 1.18285 | شراء قوي |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18495 | +0.37% | +0.00440 | 1.18495 | 1.18140 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18885 | +0.05% | +0.00055 | 1.18885 | 1.18885 | شراء قوي |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19320 | +0.38% | +0.00450 | 1.19320 | 1.18925 | شراء |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19740 | +0.37% | +0.00445 | 1.19740 | 1.19280 | شراء |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20230 | +0.12% | +0.00150 | 1.20230 | 1.20230 | شراء قوي |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20420 | +0.38% | +0.00455 | 1.20420 | 1.20420 | شراء قوي |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20760 | +0.38% | +0.00455 | 1.20760 | 1.20760 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21095 | +0.38% | +0.00455 | 1.21095 | 1.21095 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21405 | +0.38% | +0.00465 | 1.21405 | 1.21405 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21715 | +0.39% | +0.00475 | 1.21715 | 1.21715 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22040 | +0.40% | +0.00490 | 1.22040 | 1.22040 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22360 | +0.41% | +0.00500 | 1.22360 | 1.22360 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22675 | +0.42% | +0.00515 | 1.22675 | 1.22675 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22985 | +0.43% | +0.00525 | 1.22985 | 1.22985 | شراء |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23285 | +0.44% | +0.00535 | 1.23285 | 1.23285 | شراء |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23605 | +0.44% | +0.00545 | 1.23605 | 1.23605 | شراء |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23915 | +0.45% | +0.00555 | 1.23915 | 1.23915 | شراء |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24225 | +0.46% | +0.00565 | 1.24225 | 1.24225 | شراء |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24535 | +0.46% | +0.00575 | 1.24535 | 1.24535 | شراء |