عقود Euro FX Futures (Mar 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08525 | +0.34% | 0.00370 | 1.08550 | 1.08160 | شراء |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08625 | +0.31% | 0.00335 | 1.08625 | 1.08335 | شراء |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08775 | +0.29% | 0.00310 | 1.08775 | 1.08545 | شراء |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08965 | +0.33% | 0.00360 | 1.08985 | 1.08615 | شراء |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.08740 | −0.17% | −0.00190 | 1.08740 | 1.08740 | — |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09290 | +0.18% | 0.00200 | 1.09290 | 1.09150 | شراء |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09590 | −0.17% | −0.00185 | 1.09795 | 1.09590 | بيع |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10055 | −0.17% | −0.00185 | 1.10505 | 1.10055 | بيع |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10505 | −0.16% | −0.00180 | 1.10505 | 1.10505 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10955 | −0.16% | −0.00175 | 1.10955 | 1.10955 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11405 | −0.15% | −0.00170 | 1.11405 | 1.11405 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11850 | −0.15% | −0.00170 | 1.11850 | 1.11850 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12285 | −0.15% | −0.00165 | 1.12285 | 1.12285 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12715 | −0.14% | −0.00160 | 1.12715 | 1.12715 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13145 | −0.14% | −0.00160 | 1.13145 | 1.13145 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13580 | −0.14% | −0.00155 | 1.13580 | 1.13580 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14010 | −0.14% | −0.00155 | 1.14010 | 1.14010 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14445 | −0.13% | −0.00150 | 1.14445 | 1.14445 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14875 | −0.13% | −0.00150 | 1.14875 | 1.14875 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15325 | −0.13% | −0.00150 | 1.15325 | 1.15325 | بيع قوي |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15775 | −0.12% | −0.00140 | 1.15775 | 1.15775 | بيع قوي |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16205 | −0.12% | −0.00140 | 1.16205 | 1.16205 | بيع قوي |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16640 | −0.12% | −0.00135 | 1.16640 | 1.16640 | بيع قوي |