العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16290 | −0.16% | −0.00190 | 1.16760 | 1.16215 | شراء |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16505 | −0.17% | −0.00195 | 1.16980 | 1.16460 | شراء |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16675 | −0.15% | −0.00180 | 1.16960 | 1.16675 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16825 | −0.16% | −0.00185 | 1.17290 | 1.16750 | شراء |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.17255 | +0.08% | +0.00095 | 1.17255 | 1.17255 | شراء |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17570 | +0.07% | +0.00080 | 1.17725 | 1.17535 | شراء |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17710 | −0.18% | −0.00215 | 1.18025 | 1.17710 | شراء |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18100 | −0.19% | −0.00220 | 1.18390 | 1.18100 | شراء |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18660 | −0.08% | −0.00100 | 1.18660 | 1.18660 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19000 | −0.08% | −0.00100 | 1.19000 | 1.19000 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19340 | −0.08% | −0.00100 | 1.19340 | 1.19340 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19680 | −0.08% | −0.00095 | 1.19680 | 1.19680 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19990 | −0.08% | −0.00095 | 1.19990 | 1.19990 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20310 | −0.09% | −0.00105 | 1.20310 | 1.20310 | حياديه |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20630 | −0.09% | −0.00105 | 1.20630 | 1.20630 | حياديه |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20940 | −0.09% | −0.00105 | 1.20940 | 1.20940 | حياديه |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21250 | −0.09% | −0.00105 | 1.21250 | 1.21250 | حياديه |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21550 | −0.09% | −0.00110 | 1.21550 | 1.21550 | حياديه |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21865 | −0.09% | −0.00115 | 1.21865 | 1.21865 | حياديه |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22175 | −0.09% | −0.00115 | 1.22175 | 1.22175 | حياديه |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22485 | −0.09% | −0.00115 | 1.22485 | 1.22485 | حياديه |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22795 | −0.10% | −0.00120 | 1.22795 | 1.22795 | حياديه |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23105 | −0.10% | −0.00120 | 1.23105 | 1.23105 | حياديه |