رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.07250 | −0.01% | −0.00010 | 1.07250 | 1.07185 | بيع | |
2024-08-19 | 1.07440 | −0.19% | −0.00205 | 1.07590 | 1.07205 | بيع | |
2024-09-16 | 1.07565 | −0.02% | −0.00020 | 1.07600 | 1.07480 | بيع | |
2024-10-11 | 1.07715 | −0.19% | −0.00205 | 1.07715 | 1.07715 | بيع | |
2024-12-16 | 1.07990 | −0.07% | −0.00075 | 1.08015 | 1.07985 | بيع قوي | |
2025-03-17 | 1.08565 | −0.18% | −0.00200 | 1.08740 | 1.08340 | بيع | |
2025-06-16 | 1.09025 | −0.19% | −0.00210 | 1.09025 | 1.09025 | بيع | |
2025-09-15 | 1.09455 | −0.19% | −0.00210 | 1.09455 | 1.09455 | بيع | |
2025-12-15 | 1.09885 | −0.19% | −0.00205 | 1.09885 | 1.09885 | بيع | |
2026-03-16 | 1.10310 | −0.19% | −0.00205 | 1.10310 | 1.10310 | بيع | |
2026-06-15 | 1.10735 | −0.18% | −0.00205 | 1.10735 | 1.10735 | بيع | |
2026-09-14 | 1.11110 | −0.18% | −0.00205 | 1.11110 | 1.11110 | بيع | |
2026-12-14 | 1.11470 | −0.19% | −0.00215 | 1.11470 | 1.11470 | بيع | |
2027-03-15 | 1.11835 | −0.20% | −0.00220 | 1.11835 | 1.11835 | بيع | |
2027-06-14 | 1.12195 | −0.20% | −0.00230 | 1.12195 | 1.12195 | بيع | |
2027-09-13 | 1.12560 | −0.21% | −0.00235 | 1.12560 | 1.12560 | بيع | |
2027-12-13 | 1.12920 | −0.22% | −0.00245 | 1.12920 | 1.12920 | بيع | |
2028-03-13 | 1.13285 | −0.22% | −0.00245 | 1.13285 | 1.13285 | بيع | |
2028-06-16 | 1.13660 | −0.23% | −0.00260 | 1.13660 | 1.13660 | بيع | |
2028-09-18 | 1.14035 | −0.23% | −0.00265 | 1.14035 | 1.14035 | بيع | |
2028-12-18 | 1.14400 | −0.24% | −0.00270 | 1.14400 | 1.14400 | بيع | |
2029-03-19 | 1.14760 | −0.24% | −0.00275 | 1.14760 | 1.14760 | بيع | |
2029-06-15 | 1.15110 | −0.25% | −0.00285 | 1.15110 | 1.15110 | — |