عقود Euro FX Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.02940 | −0.19% | −0.00200 | 1.03375 | 1.02785 | بيع |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.03060 | −0.21% | −0.00220 | 1.03570 | 1.02910 | بيع |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.03240 | −0.18% | −0.00185 | 1.03465 | 1.03090 | بيع |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.03620 | +0.06% | 0.00065 | 1.03620 | 1.03620 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.03580 | −0.18% | −0.00190 | 1.04060 | 1.03430 | بيع |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.04420 | +0.12% | 0.00120 | 1.04550 | 1.04420 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.04850 | +0.01% | 0.00015 | 1.04850 | 1.04850 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.05370 | +0.05% | 0.00055 | 1.05370 | 1.05200 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.05890 | +0.05% | 0.00050 | 1.05890 | 1.05890 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.06410 | +0.04% | 0.00045 | 1.06410 | 1.06410 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.06930 | +0.04% | 0.00040 | 1.06930 | 1.06930 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.07435 | +0.03% | 0.00030 | 1.07435 | 1.07435 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.07925 | +0.01% | 0.00010 | 1.07925 | 1.07925 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.08415 | −0.00% | −0.00005 | 1.08415 | 1.08415 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.08905 | −0.02% | −0.00025 | 1.08905 | 1.08905 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.09395 | −0.04% | −0.00045 | 1.09395 | 1.09395 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.09905 | −0.06% | −0.00065 | 1.09905 | 1.09905 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.10415 | −0.07% | −0.00080 | 1.10415 | 1.10415 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.10905 | −0.09% | −0.00100 | 1.10905 | 1.10905 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.11395 | −0.11% | −0.00120 | 1.11395 | 1.11395 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.11870 | −0.12% | −0.00135 | 1.11870 | 1.11870 | بيع |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.12375 | −0.14% | −0.00155 | 1.12375 | 1.12375 | بيع |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.12865 | −0.15% | −0.00175 | 1.12865 | 1.12865 | بيع |