عقود Euro FX Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17645 | −0.34% | −0.00400 | 1.18060 | 1.17450 | شراء |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17880 | −0.34% | −0.00405 | 1.18130 | 1.17690 | شراء |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18060 | −0.34% | −0.00405 | 1.18510 | 1.17865 | شراء |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18270 | −0.34% | −0.00405 | 1.18270 | 1.18270 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18595 | −0.34% | −0.00405 | 1.19045 | 1.18410 | شراء |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19075 | −0.34% | −0.00410 | 1.19500 | 1.18890 | شراء |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19500 | −0.34% | −0.00405 | 1.19500 | 1.19475 | شراء |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19845 | −0.34% | −0.00405 | 1.20200 | 1.19845 | شراء |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20185 | −0.34% | −0.00405 | 1.20185 | 1.20185 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20520 | −0.34% | −0.00410 | 1.20520 | 1.20520 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20860 | −0.34% | −0.00410 | 1.20860 | 1.20860 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21175 | −0.33% | −0.00400 | 1.21175 | 1.21175 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21485 | −0.32% | −0.00390 | 1.21485 | 1.21485 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21805 | −0.32% | −0.00385 | 1.21805 | 1.21805 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22125 | −0.31% | −0.00380 | 1.22125 | 1.22125 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22435 | −0.30% | −0.00370 | 1.22435 | 1.22435 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22745 | −0.30% | −0.00365 | 1.22745 | 1.22745 | شراء |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23045 | −0.29% | −0.00355 | 1.23045 | 1.23045 | شراء |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23365 | −0.28% | −0.00350 | 1.23365 | 1.23365 | حياديه |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23675 | −0.27% | −0.00340 | 1.23675 | 1.23675 | حياديه |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23985 | −0.27% | −0.00335 | 1.23985 | 1.23985 | حياديه |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24295 | −0.26% | −0.00325 | 1.24295 | 1.24295 | بيع |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24605 | −0.26% | −0.00320 | 1.24605 | 1.24605 | حياديه |