عقود Euro FX Futures (Nov 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17515 | −0.63% | −0.00740 | 1.18330 | 1.17495 | بيع |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17745 | −0.63% | −0.00750 | 1.18380 | 1.17745 | حياديه |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17930 | −0.63% | −0.00745 | 1.18765 | 1.17895 | حياديه |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18885 | +0.11% | +0.00135 | 1.18885 | 1.18885 | شراء قوي |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18470 | −0.63% | −0.00750 | 1.19140 | 1.18450 | حياديه |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19100 | −0.51% | −0.00605 | 1.19600 | 1.19100 | شراء |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20140 | +0.11% | +0.00130 | 1.20140 | 1.19990 | شراء قوي |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20500 | +0.10% | +0.00120 | 1.20500 | 1.20380 | شراء قوي |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20835 | +0.10% | +0.00115 | 1.20835 | 1.20835 | شراء قوي |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21175 | +0.09% | +0.00110 | 1.21175 | 1.21175 | شراء قوي |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21520 | +0.09% | +0.00105 | 1.21520 | 1.21520 | شراء قوي |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21825 | +0.08% | +0.00095 | 1.21825 | 1.21825 | شراء قوي |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22125 | +0.07% | +0.00085 | 1.22125 | 1.22125 | شراء قوي |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22435 | +0.06% | +0.00075 | 1.22435 | 1.22435 | شراء قوي |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22745 | +0.05% | +0.00065 | 1.22745 | 1.22745 | شراء قوي |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23040 | +0.04% | +0.00050 | 1.23040 | 1.23040 | شراء قوي |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23340 | +0.03% | +0.00040 | 1.23340 | 1.23340 | شراء قوي |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23630 | +0.02% | +0.00030 | 1.23630 | 1.23630 | شراء قوي |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23940 | +0.02% | +0.00020 | 1.23940 | 1.23940 | شراء قوي |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24235 | +0.00% | +0.00005 | 1.24235 | 1.24235 | شراء قوي |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24535 | −0.00% | −0.00005 | 1.24535 | 1.24535 | شراء قوي |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24835 | −0.01% | −0.00015 | 1.24835 | 1.24835 | شراء |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.25135 | −0.02% | −0.00025 | 1.25135 | 1.25135 | حياديه |