العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16310 | −0.02% | −0.00020 | 1.16380 | 1.16175 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16400 | −0.09% | −0.00105 | 1.16600 | 1.16325 | بيع |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16675 | −0.04% | −0.00050 | 1.16685 | 1.16620 | بيع |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16865 | +0.05% | +0.00060 | 1.16865 | 1.16865 | بيع قوي |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17000 | −0.03% | −0.00030 | 1.17000 | 1.16900 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17500 | +0.06% | +0.00070 | 1.17500 | 1.17380 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17925 | +0.07% | +0.00085 | 1.17925 | 1.17925 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18300 | +0.08% | +0.00090 | 1.18300 | 1.17995 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18655 | +0.08% | +0.00100 | 1.18655 | 1.18655 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19010 | +0.09% | +0.00105 | 1.19010 | 1.19010 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19365 | +0.10% | +0.00115 | 1.19365 | 1.19365 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19710 | +0.10% | +0.00125 | 1.19710 | 1.19710 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20050 | +0.12% | +0.00140 | 1.20050 | 1.20050 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20400 | +0.12% | +0.00150 | 1.20400 | 1.20400 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20750 | +0.14% | +0.00165 | 1.20750 | 1.20750 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21085 | +0.15% | +0.00180 | 1.21085 | 1.21085 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21420 | +0.16% | +0.00190 | 1.21420 | 1.21420 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21750 | +0.17% | +0.00205 | 1.21750 | 1.21750 | بيع |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22095 | +0.18% | +0.00215 | 1.22095 | 1.22095 | بيع |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22435 | +0.19% | +0.00230 | 1.22435 | 1.22435 | بيع |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22770 | +0.20% | +0.00240 | 1.22770 | 1.22770 | بيع |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23110 | +0.21% | +0.00260 | 1.23110 | 1.23110 | بيع |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23445 | +0.22% | +0.00270 | 1.23445 | 1.23445 | بيع |