عقود Euro FX Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.15735 | +0.23% | +0.00265 | 1.15880 | 1.15630 | بيع |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16330 | +0.54% | +0.00625 | 1.16545 | 1.15815 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16505 | +0.54% | +0.00630 | 1.16720 | 1.15980 | بيع |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16715 | +0.54% | +0.00630 | 1.16715 | 1.16325 | بيع |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16855 | — | — | 1.16855 | 1.16855 | حياديه |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17030 | +0.54% | +0.00625 | 1.17225 | 1.16550 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17500 | +0.53% | +0.00615 | 1.17710 | 1.17130 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17930 | +0.51% | +0.00600 | 1.17930 | 1.17930 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18305 | +0.50% | +0.00590 | 1.18305 | 1.18305 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18655 | +0.49% | +0.00575 | 1.18655 | 1.18655 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19010 | +0.48% | +0.00565 | 1.19010 | 1.19010 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19365 | +0.47% | +0.00555 | 1.19365 | 1.19365 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19695 | +0.45% | +0.00540 | 1.19695 | 1.19695 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20015 | +0.44% | +0.00520 | 1.20015 | 1.20015 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20350 | +0.42% | +0.00505 | 1.20350 | 1.20350 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20680 | +0.41% | +0.00490 | 1.20680 | 1.20680 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21000 | +0.39% | +0.00475 | 1.21000 | 1.21000 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21320 | +0.38% | +0.00455 | 1.21320 | 1.21320 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21630 | +0.36% | +0.00440 | 1.21630 | 1.21630 | بيع |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21960 | +0.35% | +0.00425 | 1.21960 | 1.21960 | بيع |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22280 | +0.34% | +0.00410 | 1.22280 | 1.22280 | بيع |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22600 | +0.32% | +0.00390 | 1.22600 | 1.22600 | بيع |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22920 | +0.31% | +0.00375 | 1.22920 | 1.22920 | بيع |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23240 | +0.29% | +0.00360 | 1.23240 | 1.23240 | بيع |