عقود Euro FX Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08550 | +0.44% | 0.00475 | 1.08760 | 1.07860 | شراء |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.08720 | +0.45% | 0.00490 | 1.08905 | 1.08030 | شراء |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.08885 | +0.41% | 0.00450 | 1.08955 | 1.08320 | شراء |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09085 | +0.45% | 0.00485 | 1.09290 | 1.08390 | شراء |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.08755 | +0.09% | 0.00095 | 1.08755 | 1.08755 | شراء |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09505 | +0.37% | 0.00400 | 1.09745 | 1.08915 | شراء |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10115 | +0.48% | 0.00525 | 1.10170 | 1.09995 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10060 | +0.08% | 0.00090 | 1.10500 | 1.10035 | شراء |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10465 | +0.09% | 0.00095 | 1.10700 | 1.10465 | شراء |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.10875 | +0.09% | 0.00100 | 1.10875 | 1.10875 | شراء |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11285 | +0.10% | 0.00110 | 1.11285 | 1.11285 | شراء |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11695 | +0.11% | 0.00120 | 1.11695 | 1.11695 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12050 | +0.09% | 0.00105 | 1.12050 | 1.12050 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12410 | +0.09% | 0.00100 | 1.12410 | 1.12410 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12770 | +0.08% | 0.00090 | 1.12770 | 1.12770 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13130 | +0.07% | 0.00080 | 1.13130 | 1.13130 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13505 | +0.06% | 0.00070 | 1.13505 | 1.13505 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13875 | +0.05% | 0.00060 | 1.13875 | 1.13875 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14235 | +0.04% | 0.00050 | 1.14235 | 1.14235 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14590 | +0.03% | 0.00040 | 1.14590 | 1.14590 | شراء |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14940 | +0.03% | 0.00030 | 1.14940 | 1.14940 | شراء |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15310 | +0.02% | 0.00020 | 1.15310 | 1.15310 | شراء |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.15670 | +0.01% | 0.00010 | 1.15670 | 1.15670 | شراء |