عقود Euro FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04260 | +0.49% | 0.00510 | 1.04285 | 1.04070 | بيع |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04370 | +0.45% | 0.00470 | 1.04370 | 1.04125 | بيع |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.04105 | −0.37% | −0.00385 | 1.04535 | 1.04105 | بيع قوي |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04800 | +0.51% | 0.00530 | 1.04800 | 1.04605 | بيع |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.04435 | −0.37% | −0.00385 | 1.04435 | 1.04435 | بيع |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05250 | +0.42% | 0.00445 | 1.05250 | 1.05250 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.05670 | +0.32% | 0.00340 | 1.05670 | 1.05330 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.05835 | −0.43% | −0.00455 | 1.06125 | 1.05835 | بيع قوي |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.06310 | −0.45% | −0.00480 | 1.06745 | 1.06310 | بيع قوي |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.06790 | −0.47% | −0.00500 | 1.06790 | 1.06790 | بيع قوي |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.07270 | −0.48% | −0.00520 | 1.07270 | 1.07270 | بيع قوي |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.07740 | −0.50% | −0.00540 | 1.07740 | 1.07740 | بيع قوي |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.08160 | −0.52% | −0.00570 | 1.08160 | 1.08160 | بيع قوي |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.08580 | −0.54% | −0.00595 | 1.08580 | 1.08580 | بيع قوي |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.09000 | −0.57% | −0.00620 | 1.09000 | 1.09000 | بيع قوي |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.09420 | −0.59% | −0.00650 | 1.09420 | 1.09420 | بيع قوي |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.09855 | −0.62% | −0.00680 | 1.09855 | 1.09855 | بيع قوي |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.10290 | −0.64% | −0.00705 | 1.10290 | 1.10290 | بيع قوي |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.10710 | −0.66% | −0.00730 | 1.10710 | 1.10710 | بيع قوي |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.11130 | −0.67% | −0.00755 | 1.11130 | 1.11130 | بيع قوي |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.11535 | −0.70% | −0.00785 | 1.11535 | 1.11535 | بيع قوي |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.11970 | −0.72% | −0.00810 | 1.11970 | 1.11970 | بيع قوي |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.12385 | −0.74% | −0.00840 | 1.12385 | 1.12385 | بيع قوي |