عقود Euro FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.04035 | −0.20% | −0.00205 | 1.04350 | 1.04035 | بيع |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04210 | −0.16% | −0.00170 | 1.04505 | 1.04170 | بيع |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04470 | −0.05% | −0.00055 | 1.04640 | 1.04470 | بيع |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.04715 | −0.20% | −0.00205 | 1.04715 | 1.04715 | بيع |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04670 | −0.19% | −0.00200 | 1.04970 | 1.04670 | بيع |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05295 | −0.08% | −0.00085 | 1.05295 | 1.05295 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.05890 | −0.19% | −0.00200 | 1.05890 | 1.05650 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06400 | −0.19% | −0.00200 | 1.06400 | 1.06280 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.06890 | −0.19% | −0.00205 | 1.06890 | 1.06890 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07385 | −0.19% | −0.00205 | 1.07385 | 1.07385 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.07875 | −0.19% | −0.00205 | 1.07875 | 1.07875 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.08360 | −0.19% | −0.00210 | 1.08360 | 1.08360 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.08830 | −0.20% | −0.00220 | 1.08830 | 1.08830 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09300 | −0.21% | −0.00230 | 1.09300 | 1.09300 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.09775 | −0.21% | −0.00235 | 1.09775 | 1.09775 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10245 | −0.22% | −0.00245 | 1.10245 | 1.10245 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.10740 | −0.23% | −0.00250 | 1.10740 | 1.10740 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11225 | −0.23% | −0.00260 | 1.11225 | 1.11225 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.11695 | −0.24% | −0.00270 | 1.11695 | 1.11695 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12170 | −0.25% | −0.00280 | 1.12170 | 1.12170 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.12625 | −0.25% | −0.00285 | 1.12625 | 1.12625 | بيع |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13110 | −0.26% | −0.00300 | 1.13110 | 1.13110 | بيع |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.13585 | −0.27% | −0.00305 | 1.13585 | 1.13585 | بيع |