عقود Euro FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.18025 | −0.02% | −0.00020 | 1.18025 | 1.18025 | شراء |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.18285 | −0.41% | −0.00485 | 1.18860 | 1.17930 | شراء |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18435 | −0.03% | −0.00030 | 1.18465 | 1.18415 | شراء |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18675 | −0.40% | −0.00475 | 1.19230 | 1.18375 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19000 | −0.41% | −0.00490 | 1.19600 | 1.18640 | شراء |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19485 | −0.41% | −0.00490 | 1.20000 | 1.19250 | شراء |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19905 | −0.40% | −0.00485 | 1.19905 | 1.19780 | شراء |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20165 | −0.07% | −0.00085 | 1.20200 | 1.20165 | شراء |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20590 | −0.38% | −0.00465 | 1.20875 | 1.20590 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20930 | −0.37% | −0.00455 | 1.20930 | 1.20930 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21270 | −0.36% | −0.00440 | 1.21270 | 1.21270 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21575 | −0.36% | −0.00440 | 1.21575 | 1.21575 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21875 | −0.36% | −0.00445 | 1.21875 | 1.21875 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22190 | −0.37% | −0.00450 | 1.22190 | 1.22190 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22505 | −0.37% | −0.00450 | 1.22505 | 1.22505 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22805 | −0.37% | −0.00455 | 1.22805 | 1.22805 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23110 | −0.37% | −0.00455 | 1.23110 | 1.23110 | شراء |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23400 | −0.37% | −0.00460 | 1.23400 | 1.23400 | شراء |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23715 | −0.37% | −0.00460 | 1.23715 | 1.23715 | شراء |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24015 | −0.37% | −0.00465 | 1.24015 | 1.24015 | شراء |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24320 | −0.37% | −0.00465 | 1.24320 | 1.24320 | شراء |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24620 | −0.38% | −0.00470 | 1.24620 | 1.24620 | شراء |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24925 | −0.37% | −0.00470 | 1.24925 | 1.24925 | حياديه |