عقود Euro FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08295 | −0.16% | −0.00175 | 1.08795 | 1.08095 | شراء |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.08390 | −0.22% | −0.00240 | 1.08920 | 1.08290 | شراء |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.08705 | −0.12% | −0.00130 | 1.09050 | 1.08555 | شراء |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08825 | −0.17% | −0.00180 | 1.09320 | 1.08630 | شراء |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.09160 | +0.37% | 0.00405 | 1.09160 | 1.09160 | شراء |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09380 | −0.13% | −0.00145 | 1.09820 | 1.09355 | شراء |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09860 | −0.15% | −0.00165 | 1.09990 | 1.09860 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10490 | +0.39% | 0.00430 | 1.10490 | 1.10490 | شراء |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10760 | −0.13% | −0.00145 | 1.10905 | 1.10760 | شراء |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11320 | +0.40% | 0.00445 | 1.11320 | 1.11320 | شراء |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11735 | +0.40% | 0.00450 | 1.11735 | 1.11735 | شراء |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12150 | +0.41% | 0.00455 | 1.12150 | 1.12150 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12505 | +0.41% | 0.00455 | 1.12505 | 1.12505 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12860 | +0.40% | 0.00450 | 1.12860 | 1.12860 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13220 | +0.40% | 0.00450 | 1.13220 | 1.13220 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13575 | +0.39% | 0.00445 | 1.13575 | 1.13575 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13950 | +0.39% | 0.00445 | 1.13950 | 1.13950 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14320 | +0.39% | 0.00445 | 1.14320 | 1.14320 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14675 | +0.39% | 0.00440 | 1.14675 | 1.14675 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15030 | +0.38% | 0.00440 | 1.15030 | 1.15030 | شراء |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15375 | +0.38% | 0.00435 | 1.15375 | 1.15375 | شراء |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15745 | +0.38% | 0.00435 | 1.15745 | 1.15745 | شراء |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.16105 | +0.38% | 0.00435 | 1.16105 | 1.16105 | شراء |