عقود Euro FX Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17555 | +0.11% | +0.00130 | 1.17715 | 1.17175 | شراء قوي |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17900 | +0.24% | +0.00285 | 1.17940 | 1.17280 | شراء قوي |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.18135 | +0.23% | +0.00275 | 1.18175 | 1.17655 | شراء قوي |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18300 | +0.22% | +0.00260 | 1.18365 | 1.17785 | شراء قوي |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18440 | +0.18% | +0.00210 | 1.18445 | 1.18435 | شراء قوي |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18850 | +0.23% | +0.00275 | 1.18890 | 1.18370 | شراء قوي |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19265 | +0.18% | +0.00210 | 1.19335 | 1.19190 | شراء قوي |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19660 | +0.16% | +0.00195 | 1.19660 | 1.19660 | شراء قوي |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20030 | +0.20% | +0.00235 | 1.20030 | 1.19820 | شراء قوي |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20125 | +0.08% | +0.00095 | 1.20125 | 1.20125 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20455 | +0.08% | +0.00100 | 1.20455 | 1.20455 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20780 | +0.08% | +0.00095 | 1.20780 | 1.20780 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21075 | +0.07% | +0.00090 | 1.21075 | 1.21075 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21365 | +0.07% | +0.00080 | 1.21365 | 1.21365 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21675 | +0.06% | +0.00075 | 1.21675 | 1.21675 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21975 | +0.05% | +0.00065 | 1.21975 | 1.21975 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22265 | +0.05% | +0.00055 | 1.22265 | 1.22265 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22560 | +0.04% | +0.00050 | 1.22560 | 1.22560 | شراء |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22840 | +0.03% | +0.00040 | 1.22840 | 1.22840 | شراء |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23145 | +0.03% | +0.00035 | 1.23145 | 1.23145 | شراء |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23435 | +0.02% | +0.00025 | 1.23435 | 1.23435 | حياديه |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23730 | +0.02% | +0.00020 | 1.23730 | 1.23730 | حياديه |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24020 | +0.01% | +0.00010 | 1.24020 | 1.24020 | بيع |