عقود Euro FX Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.15745 | +0.24% | +0.00275 | 1.15880 | 1.15630 | بيع |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.15990 | +0.25% | +0.00285 | 1.16120 | 1.15815 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16150 | +0.24% | +0.00275 | 1.16310 | 1.15980 | بيع |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16330 | +0.21% | +0.00245 | 1.16410 | 1.16325 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16680 | +0.24% | +0.00275 | 1.16820 | 1.16550 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17170 | +0.24% | +0.00285 | 1.17230 | 1.17170 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17330 | −0.66% | −0.00780 | 1.17425 | 1.17330 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17715 | −0.66% | −0.00785 | 1.17900 | 1.17715 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18080 | −0.66% | −0.00790 | 1.19165 | 1.18080 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18445 | −0.67% | −0.00795 | 1.18445 | 1.18445 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18810 | −0.67% | −0.00800 | 1.18810 | 1.18810 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19155 | −0.67% | −0.00805 | 1.19155 | 1.19155 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19495 | −0.67% | −0.00810 | 1.19495 | 1.19495 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19845 | −0.68% | −0.00820 | 1.19845 | 1.19845 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20190 | −0.69% | −0.00830 | 1.20190 | 1.20190 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20525 | −0.69% | −0.00835 | 1.20525 | 1.20525 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20865 | −0.69% | −0.00840 | 1.20865 | 1.20865 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21190 | −0.70% | −0.00850 | 1.21190 | 1.21190 | بيع |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21535 | −0.70% | −0.00860 | 1.21535 | 1.21535 | بيع |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21870 | −0.71% | −0.00870 | 1.21870 | 1.21870 | بيع |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22210 | −0.71% | −0.00870 | 1.22210 | 1.22210 | بيع قوي |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22545 | −0.71% | −0.00880 | 1.22545 | 1.22545 | بيع قوي |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22880 | −0.72% | −0.00890 | 1.22880 | 1.22880 | بيع قوي |