عقود Euro FX Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.05055 | +0.04% | 0.00045 | 1.05225 | 1.05010 | بيع |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.05235 | +0.07% | 0.00070 | 1.05385 | 1.05175 | بيع |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05340 | +0.03% | 0.00030 | 1.05545 | 1.05295 | بيع |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05470 | −0.21% | −0.00220 | 1.05470 | 1.05470 | بيع |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05910 | +0.07% | 0.00070 | 1.06055 | 1.05885 | بيع |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06410 | −0.21% | −0.00220 | 1.06550 | 1.06410 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06990 | −0.21% | −0.00225 | 1.07280 | 1.06990 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07655 | +0.09% | 0.00100 | 1.07655 | 1.07655 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.08120 | −0.22% | −0.00235 | 1.08120 | 1.08120 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08680 | −0.22% | −0.00245 | 1.08680 | 1.08680 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.09245 | −0.23% | −0.00250 | 1.09245 | 1.09245 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09750 | −0.23% | −0.00255 | 1.09750 | 1.09750 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.10250 | −0.23% | −0.00255 | 1.10250 | 1.10250 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10750 | −0.23% | −0.00260 | 1.10750 | 1.10750 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11250 | −0.24% | −0.00265 | 1.11250 | 1.11250 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11750 | −0.24% | −0.00270 | 1.11750 | 1.11750 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12275 | −0.24% | −0.00275 | 1.12275 | 1.12275 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12790 | −0.25% | −0.00280 | 1.12790 | 1.12790 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13290 | −0.25% | −0.00285 | 1.13290 | 1.13290 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13790 | −0.25% | −0.00290 | 1.13790 | 1.13790 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14275 | −0.25% | −0.00290 | 1.14275 | 1.14275 | بيع |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14790 | −0.26% | −0.00300 | 1.14790 | 1.14790 | بيع |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.15295 | −0.26% | −0.00300 | 1.15295 | 1.15295 | — |