العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064260 | +0.50% | +0.0000320 | 0.0064310 | 0.0063820 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064470 | +0.46% | +0.0000295 | 0.0064535 | 0.0064085 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064335 | −0.26% | −0.0000165 | 0.0064335 | 0.0064240 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064820 | +0.50% | +0.0000320 | 0.0064850 | 0.0064390 | بيع |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064650 | −0.26% | −0.0000170 | 0.0064650 | 0.0064650 | حياديه |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065070 | +0.12% | +0.0000080 | 0.0065160 | 0.0065070 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065425 | −0.02% | −0.0000015 | 0.0065425 | 0.0065425 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065810 | −0.05% | −0.0000035 | 0.0065855 | 0.0065740 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066210 | −0.28% | −0.0000185 | 0.0066210 | 0.0066210 | بيع قوي |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066580 | −0.28% | −0.0000190 | 0.0066580 | 0.0066580 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0066955 | −0.29% | −0.0000195 | 0.0066955 | 0.0066955 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067335 | −0.30% | −0.0000200 | 0.0067335 | 0.0067335 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067700 | −0.32% | −0.0000215 | 0.0067700 | 0.0067700 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068090 | −0.33% | −0.0000225 | 0.0068090 | 0.0068090 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068475 | −0.36% | −0.0000245 | 0.0068475 | 0.0068475 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0068855 | −0.38% | −0.0000260 | 0.0068855 | 0.0068855 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069240 | −0.39% | −0.0000270 | 0.0069240 | 0.0069240 | بيع قوي |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069615 | −0.41% | −0.0000285 | 0.0069615 | 0.0069615 | بيع قوي |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070020 | −0.43% | −0.0000305 | 0.0070020 | 0.0070020 | بيع قوي |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070415 | −0.45% | −0.0000320 | 0.0070415 | 0.0070415 | بيع قوي |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070820 | −0.47% | −0.0000335 | 0.0070820 | 0.0070820 | بيع قوي |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071225 | −0.49% | −0.0000350 | 0.0071225 | 0.0071225 | بيع قوي |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071635 | −0.51% | −0.0000370 | 0.0071635 | 0.0071635 | بيع قوي |