عقود Japanese Yen Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0063340 | +0.14% | 0.0000090 | 0.0063560 | 0.0062970 | بيع |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0063605 | +0.15% | 0.0000095 | 0.0063860 | 0.0063200 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0063810 | +0.14% | 0.0000090 | 0.0064075 | 0.0063330 | بيع |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064015 | +0.14% | 0.0000090 | 0.0064015 | 0.0064015 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064470 | +0.15% | 0.0000095 | 0.0064720 | 0.0064000 | بيع |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065100 | +0.16% | 0.0000105 | 0.0065100 | 0.0065100 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065735 | +0.21% | 0.0000135 | 0.0065950 | 0.0065380 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066355 | +0.23% | 0.0000150 | 0.0066355 | 0.0066355 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066965 | +0.24% | 0.0000160 | 0.0066965 | 0.0066965 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067590 | +0.27% | 0.0000180 | 0.0067590 | 0.0067590 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068230 | +0.30% | 0.0000205 | 0.0068230 | 0.0068230 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068850 | +0.31% | 0.0000215 | 0.0068850 | 0.0068850 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069465 | +0.32% | 0.0000225 | 0.0069465 | 0.0069465 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070095 | +0.34% | 0.0000240 | 0.0070095 | 0.0070095 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070735 | +0.35% | 0.0000250 | 0.0070735 | 0.0070735 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071385 | +0.37% | 0.0000265 | 0.0071385 | 0.0071385 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072075 | +0.38% | 0.0000275 | 0.0072075 | 0.0072075 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072775 | +0.40% | 0.0000290 | 0.0072775 | 0.0072775 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073465 | +0.42% | 0.0000305 | 0.0073465 | 0.0073465 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074170 | +0.43% | 0.0000320 | 0.0074170 | 0.0074170 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074860 | +0.44% | 0.0000330 | 0.0074860 | 0.0074860 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075615 | +0.47% | 0.0000350 | 0.0075615 | 0.0075615 | حيادية |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076360 | +0.48% | 0.0000365 | 0.0076360 | 0.0076360 | شراء قوي |