عقود Japanese Yen Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066205 | +0.27% | 0.0000180 | 0.0066315 | 0.0065845 | شراء |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0066305 | +0.11% | 0.0000070 | 0.0066515 | 0.0066065 | شراء |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0066615 | +0.17% | 0.0000115 | 0.0066615 | 0.0066410 | شراء |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066825 | +0.18% | 0.0000120 | 0.0066975 | 0.0066530 | شراء |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0066900 | +0.16% | 0.0000105 | 0.0066900 | 0.0066900 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067630 | +0.42% | 0.0000285 | 0.0067630 | 0.0067630 | شراء |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068040 | +0.10% | 0.0000070 | 0.0068040 | 0.0068040 | شراء |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068580 | +0.18% | 0.0000120 | 0.0068635 | 0.0068580 | شراء |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069155 | +0.17% | 0.0000120 | 0.0069155 | 0.0069155 | شراء |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069740 | +0.17% | 0.0000120 | 0.0069740 | 0.0069740 | شراء |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070335 | +0.18% | 0.0000125 | 0.0070335 | 0.0070335 | شراء |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070930 | +0.18% | 0.0000130 | 0.0070930 | 0.0070930 | شراء |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071490 | +0.18% | 0.0000125 | 0.0071490 | 0.0071490 | شراء |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072060 | +0.17% | 0.0000125 | 0.0072060 | 0.0072060 | شراء |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072635 | +0.17% | 0.0000120 | 0.0072635 | 0.0072635 | شراء |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073225 | +0.16% | 0.0000120 | 0.0073225 | 0.0073225 | شراء |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073845 | +0.16% | 0.0000115 | 0.0073845 | 0.0073845 | شراء |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074475 | +0.15% | 0.0000115 | 0.0074475 | 0.0074475 | شراء |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075095 | +0.15% | 0.0000115 | 0.0075095 | 0.0075095 | شراء |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075720 | +0.14% | 0.0000105 | 0.0075720 | 0.0075720 | شراء |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076340 | +0.14% | 0.0000105 | 0.0076340 | 0.0076340 | شراء |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077010 | +0.13% | 0.0000100 | 0.0077010 | 0.0077010 | شراء |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077670 | +0.13% | 0.0000100 | 0.0077670 | 0.0077670 | شراء |