Japanese Yen Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064400 | −0.09% | −0.0000055 | 0.0064515 | 0.0064385 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064540 | −0.12% | −0.0000075 | 0.0064630 | 0.0064540 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064710 | −0.09% | −0.0000060 | 0.0064840 | 0.0064680 | بيع قوي |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064920 | −0.63% | −0.0000410 | 0.0064920 | 0.0064920 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065200 | −0.09% | −0.0000060 | 0.0065215 | 0.0065175 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065740 | +0.06% | +0.0000040 | 0.0065740 | 0.0065740 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066100 | −0.64% | −0.0000425 | 0.0066235 | 0.0066100 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066475 | −0.62% | −0.0000415 | 0.0066475 | 0.0066475 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066840 | −0.62% | −0.0000420 | 0.0066960 | 0.0066840 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067210 | −0.63% | −0.0000425 | 0.0067210 | 0.0067210 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067590 | −0.62% | −0.0000420 | 0.0067590 | 0.0067590 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067965 | −0.61% | −0.0000420 | 0.0067965 | 0.0067965 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068360 | −0.62% | −0.0000425 | 0.0068360 | 0.0068360 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068755 | −0.61% | −0.0000425 | 0.0068755 | 0.0068755 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069140 | −0.62% | −0.0000430 | 0.0069140 | 0.0069140 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069535 | −0.61% | −0.0000425 | 0.0069535 | 0.0069535 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069915 | −0.61% | −0.0000430 | 0.0069915 | 0.0069915 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070330 | −0.61% | −0.0000430 | 0.0070330 | 0.0070330 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070735 | −0.60% | −0.0000430 | 0.0070735 | 0.0070735 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071145 | −0.61% | −0.0000435 | 0.0071145 | 0.0071145 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071560 | −0.60% | −0.0000435 | 0.0071560 | 0.0071560 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071980 | −0.60% | −0.0000435 | 0.0071980 | 0.0071980 | بيع |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0072405 | −0.60% | −0.0000435 | 0.0072405 | 0.0072405 | حياديه |