العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0063775 | −0.03% | −0.0000020 | 0.0063815 | 0.0063755 | بيع قوي |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064015 | −0.01% | −0.0000005 | 0.0064020 | 0.0064000 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064190 | +0.02% | +0.0000010 | 0.0064190 | 0.0064165 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064320 | −0.03% | −0.0000020 | 0.0064350 | 0.0064300 | بيع قوي |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064485 | −0.60% | −0.0000390 | 0.0064485 | 0.0064485 | بيع قوي |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0064825 | −0.02% | −0.0000010 | 0.0064825 | 0.0064825 | بيع قوي |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065285 | −0.59% | −0.0000390 | 0.0065445 | 0.0065270 | بيع قوي |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065705 | −0.58% | −0.0000385 | 0.0065910 | 0.0065705 | بيع قوي |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066085 | −0.56% | −0.0000375 | 0.0066085 | 0.0066085 | بيع قوي |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066470 | −0.54% | −0.0000360 | 0.0066470 | 0.0066470 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0066860 | −0.52% | −0.0000350 | 0.0066860 | 0.0066860 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067250 | −0.50% | −0.0000340 | 0.0067250 | 0.0067250 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067630 | −0.49% | −0.0000335 | 0.0067630 | 0.0067630 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068035 | −0.48% | −0.0000325 | 0.0068035 | 0.0068035 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068435 | −0.47% | −0.0000325 | 0.0068435 | 0.0068435 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0068830 | −0.46% | −0.0000315 | 0.0068830 | 0.0068830 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069225 | −0.45% | −0.0000310 | 0.0069225 | 0.0069225 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069615 | −0.44% | −0.0000305 | 0.0069615 | 0.0069615 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070035 | −0.43% | −0.0000300 | 0.0070035 | 0.0070035 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070450 | −0.41% | −0.0000290 | 0.0070450 | 0.0070450 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070865 | −0.40% | −0.0000285 | 0.0070865 | 0.0070865 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071290 | −0.38% | −0.0000275 | 0.0071290 | 0.0071290 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071715 | −0.38% | −0.0000270 | 0.0071715 | 0.0071715 | بيع |