عقود Japanese Yen Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0066170 | +0.42% | +0.0000280 | 0.0066170 | 0.0065770 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066370 | +0.45% | +0.0000300 | 0.0066370 | 0.0065930 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0066530 | +0.35% | +0.0000230 | 0.0066530 | 0.0066170 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0066440 | −0.39% | −0.0000260 | 0.0066570 | 0.0066440 | حياديه |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066810 | +0.29% | +0.0000195 | 0.0066905 | 0.0066550 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067270 | +0.24% | +0.0000160 | 0.0067360 | 0.0066975 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067555 | −0.39% | −0.0000265 | 0.0067740 | 0.0067555 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067955 | −0.40% | −0.0000275 | 0.0067955 | 0.0067955 | بيع قوي |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068350 | −0.40% | −0.0000275 | 0.0068350 | 0.0068350 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068745 | −0.41% | −0.0000280 | 0.0068745 | 0.0068745 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0069145 | −0.41% | −0.0000285 | 0.0069145 | 0.0069145 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069555 | −0.42% | −0.0000295 | 0.0069555 | 0.0069555 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069975 | −0.43% | −0.0000305 | 0.0069975 | 0.0069975 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0070415 | −0.45% | −0.0000320 | 0.0070415 | 0.0070415 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070860 | −0.47% | −0.0000335 | 0.0070860 | 0.0070860 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0071295 | −0.48% | −0.0000345 | 0.0071295 | 0.0071295 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0071735 | −0.50% | −0.0000360 | 0.0071735 | 0.0071735 | بيع قوي |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0072170 | −0.51% | −0.0000370 | 0.0072170 | 0.0072170 | بيع قوي |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0072635 | −0.53% | −0.0000385 | 0.0072635 | 0.0072635 | بيع قوي |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0073090 | −0.55% | −0.0000405 | 0.0073090 | 0.0073090 | بيع قوي |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0073555 | −0.56% | −0.0000415 | 0.0073555 | 0.0073555 | بيع قوي |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0074025 | −0.58% | −0.0000430 | 0.0074025 | 0.0074025 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0074500 | −0.59% | −0.0000445 | 0.0074500 | 0.0074500 | بيع |