العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0064550 | −0.24% | −0.0000155 | 0.0064695 | 0.0064550 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064645 | −0.38% | −0.0000245 | 0.0064945 | 0.0064560 | بيع قوي |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064870 | −0.39% | −0.0000255 | 0.0065145 | 0.0064850 | بيع قوي |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065000 | −0.43% | −0.0000280 | 0.0065000 | 0.0065000 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065200 | −0.40% | −0.0000260 | 0.0065480 | 0.0065125 | بيع قوي |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065835 | −0.20% | −0.0000135 | 0.0065985 | 0.0065835 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066300 | −0.21% | −0.0000140 | 0.0066505 | 0.0066300 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066870 | −0.04% | −0.0000030 | 0.0066870 | 0.0066870 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067270 | −0.04% | −0.0000025 | 0.0067270 | 0.0067270 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067670 | −0.03% | −0.0000020 | 0.0067670 | 0.0067670 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068080 | −0.02% | −0.0000015 | 0.0068080 | 0.0068080 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068485 | −0.02% | −0.0000015 | 0.0068485 | 0.0068485 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0068885 | −0.02% | −0.0000015 | 0.0068885 | 0.0068885 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069310 | −0.01% | −0.0000010 | 0.0069310 | 0.0069310 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0069730 | −0.01% | −0.0000010 | 0.0069730 | 0.0069730 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070145 | −0.01% | −0.0000010 | 0.0070145 | 0.0070145 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0070565 | −0.01% | −0.0000010 | 0.0070565 | 0.0070565 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0070980 | 0.00% | 0.0000000 | 0.0070980 | 0.0070980 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0071420 | −0.01% | −0.0000005 | 0.0071420 | 0.0071420 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0071860 | 0.00% | 0.0000000 | 0.0071860 | 0.0071860 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072300 | +0.01% | +0.0000005 | 0.0072300 | 0.0072300 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0072745 | +0.01% | +0.0000005 | 0.0072745 | 0.0072745 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073195 | +0.01% | +0.0000005 | 0.0073195 | 0.0073195 | بيع |