عقود Japanese Yen Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067820 | −0.02% | −0.0000015 | 0.0067890 | 0.0067820 | بيع |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068075 | +0.15% | +0.0000105 | 0.0068075 | 0.0067800 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068245 | −0.01% | −0.0000010 | 0.0068320 | 0.0068195 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068550 | +0.08% | +0.0000055 | 0.0068550 | 0.0068550 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068795 | −0.04% | −0.0000030 | 0.0068855 | 0.0068785 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069330 | +0.16% | +0.0000110 | 0.0069360 | 0.0069035 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069780 | +0.15% | +0.0000105 | 0.0069780 | 0.0069780 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070190 | +0.15% | +0.0000105 | 0.0070190 | 0.0070190 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070595 | +0.14% | +0.0000100 | 0.0070595 | 0.0070595 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071010 | +0.15% | +0.0000105 | 0.0071010 | 0.0071010 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071425 | +0.15% | +0.0000105 | 0.0071425 | 0.0071425 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071840 | +0.14% | +0.0000100 | 0.0071840 | 0.0071840 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072260 | +0.13% | +0.0000095 | 0.0072260 | 0.0072260 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072700 | +0.12% | +0.0000085 | 0.0072700 | 0.0072700 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073145 | +0.12% | +0.0000085 | 0.0073145 | 0.0073145 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073580 | +0.11% | +0.0000080 | 0.0073580 | 0.0073580 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074020 | +0.10% | +0.0000075 | 0.0074020 | 0.0074020 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074450 | +0.09% | +0.0000070 | 0.0074450 | 0.0074450 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0074915 | +0.09% | +0.0000065 | 0.0074915 | 0.0074915 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075370 | +0.07% | +0.0000055 | 0.0075370 | 0.0075370 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0075830 | +0.07% | +0.0000050 | 0.0075830 | 0.0075830 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076300 | +0.06% | +0.0000045 | 0.0076300 | 0.0076300 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0076770 | +0.05% | +0.0000040 | 0.0076770 | 0.0076770 | حياديه |