عقود Japanese Yen Futures (Mar 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0068880 | +3.13% | 0.0002090 | 0.0068885 | 0.0067180 | شراء قوي |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0069155 | +3.13% | 0.0002100 | 0.0069155 | 0.0067600 | شراء قوي |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069260 | +2.97% | 0.0001995 | 0.0069440 | 0.0067760 | شراء قوي |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069425 | +2.90% | 0.0001955 | 0.0069425 | 0.0068725 | شراء |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069925 | +2.97% | 0.0002020 | 0.0070010 | 0.0068440 | شراء قوي |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070625 | +3.11% | 0.0002130 | 0.0070625 | 0.0069030 | شراء قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071075 | +2.91% | 0.0002010 | 0.0071075 | 0.0069720 | شراء قوي |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070840 | +1.82% | 0.0001265 | 0.0070895 | 0.0070840 | شراء |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070085 | −0.26% | −0.0000185 | 0.0070085 | 0.0070085 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070595 | −0.25% | −0.0000180 | 0.0070595 | 0.0070595 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071115 | −0.24% | −0.0000170 | 0.0071115 | 0.0071115 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071615 | −0.22% | −0.0000160 | 0.0071615 | 0.0071615 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072115 | −0.21% | −0.0000155 | 0.0072115 | 0.0072115 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072620 | −0.21% | −0.0000150 | 0.0072620 | 0.0072620 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073135 | −0.19% | −0.0000140 | 0.0073135 | 0.0073135 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073680 | −0.18% | −0.0000130 | 0.0073680 | 0.0073680 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074225 | −0.17% | −0.0000125 | 0.0074225 | 0.0074225 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074765 | −0.15% | −0.0000115 | 0.0074765 | 0.0074765 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075305 | −0.15% | −0.0000110 | 0.0075305 | 0.0075305 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075840 | −0.13% | −0.0000100 | 0.0075840 | 0.0075840 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076420 | −0.12% | −0.0000090 | 0.0076420 | 0.0076420 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076990 | −0.10% | −0.0000080 | 0.0076990 | 0.0076990 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077565 | −0.10% | −0.0000075 | 0.0077565 | 0.0077565 | بيع |