العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0064920 | −0.05% | −0.0000035 | 0.0065075 | 0.0064770 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065110 | +0.02% | +0.0000010 | 0.0065130 | 0.0065095 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065330 | −0.05% | −0.0000035 | 0.0065475 | 0.0065320 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065480 | −0.05% | −0.0000035 | 0.0065480 | 0.0065480 | بيع قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065660 | −0.05% | −0.0000035 | 0.0065840 | 0.0065510 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066155 | −0.06% | −0.0000040 | 0.0066220 | 0.0066055 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066610 | −0.07% | −0.0000045 | 0.0066765 | 0.0066505 | بيع قوي |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067030 | −0.07% | −0.0000045 | 0.0067030 | 0.0066940 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067415 | −0.08% | −0.0000055 | 0.0067455 | 0.0067415 | بيع قوي |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067810 | −0.09% | −0.0000060 | 0.0067810 | 0.0067810 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068210 | −0.10% | −0.0000065 | 0.0068210 | 0.0068210 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068615 | −0.09% | −0.0000065 | 0.0068615 | 0.0068615 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069015 | −0.09% | −0.0000065 | 0.0069015 | 0.0069015 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069445 | −0.08% | −0.0000055 | 0.0069445 | 0.0069445 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0069870 | −0.08% | −0.0000055 | 0.0069870 | 0.0069870 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070290 | −0.07% | −0.0000050 | 0.0070290 | 0.0070290 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0070715 | −0.06% | −0.0000045 | 0.0070715 | 0.0070715 | بيع قوي |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0071130 | −0.06% | −0.0000040 | 0.0071130 | 0.0071130 | بيع قوي |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0071575 | −0.05% | −0.0000035 | 0.0071575 | 0.0071575 | بيع قوي |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072015 | −0.04% | −0.0000030 | 0.0072015 | 0.0072015 | بيع قوي |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072460 | −0.03% | −0.0000025 | 0.0072460 | 0.0072460 | بيع قوي |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0072915 | −0.02% | −0.0000015 | 0.0072915 | 0.0072915 | بيع قوي |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073370 | −0.02% | −0.0000015 | 0.0073370 | 0.0073370 | بيع قوي |