عقود Japanese Yen Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068100 | +0.34% | +0.0000230 | 0.0068400 | 0.0067825 | شراء |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068315 | +0.35% | +0.0000240 | 0.0068585 | 0.0068055 | شراء |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068615 | +0.43% | +0.0000295 | 0.0068835 | 0.0068300 | شراء قوي |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068740 | +0.34% | +0.0000230 | 0.0069035 | 0.0068460 | شراء |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0069160 | +0.61% | +0.0000420 | 0.0069160 | 0.0069160 | شراء قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069385 | +0.43% | +0.0000295 | 0.0069540 | 0.0069140 | شراء |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070120 | +0.75% | +0.0000525 | 0.0070120 | 0.0069915 | شراء |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070055 | −0.01% | −0.0000005 | 0.0070055 | 0.0070055 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070460 | −0.01% | −0.0000005 | 0.0070460 | 0.0070055 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070875 | 0.00% | 0.0000000 | 0.0070875 | 0.0070875 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071290 | −0.01% | −0.0000005 | 0.0071290 | 0.0071290 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071710 | −0.01% | −0.0000005 | 0.0071710 | 0.0071710 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072140 | 0.00% | 0.0000000 | 0.0072140 | 0.0072140 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072575 | +0.01% | +0.0000010 | 0.0072575 | 0.0072575 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073035 | +0.02% | +0.0000015 | 0.0073035 | 0.0073035 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073495 | +0.03% | +0.0000020 | 0.0073495 | 0.0073495 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073945 | +0.04% | +0.0000030 | 0.0073945 | 0.0073945 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074400 | +0.05% | +0.0000035 | 0.0074400 | 0.0074400 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074850 | +0.06% | +0.0000045 | 0.0074850 | 0.0074850 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075330 | +0.06% | +0.0000045 | 0.0075330 | 0.0075330 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075805 | +0.07% | +0.0000055 | 0.0075805 | 0.0075805 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076285 | +0.09% | +0.0000065 | 0.0076285 | 0.0076285 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076770 | +0.09% | +0.0000070 | 0.0076770 | 0.0076770 | بيع |