العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065185 | +0.02% | +0.0000010 | 0.0065420 | 0.0065145 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065330 | −0.04% | −0.0000025 | 0.0065635 | 0.0065260 | بيع |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065675 | +0.14% | +0.0000090 | 0.0065785 | 0.0065660 | بيع |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065735 | +0.35% | +0.0000230 | 0.0065735 | 0.0065735 | شراء |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065910 | 0.00% | 0.0000000 | 0.0066165 | 0.0065835 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066405 | −0.02% | −0.0000010 | 0.0066670 | 0.0066355 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066870 | +0.01% | +0.0000005 | 0.0067000 | 0.0066845 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067490 | +0.31% | +0.0000210 | 0.0067490 | 0.0067490 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067670 | +0.32% | +0.0000215 | 0.0067670 | 0.0067670 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068065 | +0.31% | +0.0000210 | 0.0068065 | 0.0068065 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068470 | +0.30% | +0.0000205 | 0.0068470 | 0.0068470 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068870 | +0.28% | +0.0000195 | 0.0068870 | 0.0068870 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069275 | +0.28% | +0.0000195 | 0.0069275 | 0.0069275 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069700 | +0.27% | +0.0000185 | 0.0069700 | 0.0069700 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070130 | +0.26% | +0.0000185 | 0.0070130 | 0.0070130 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070545 | +0.25% | +0.0000175 | 0.0070545 | 0.0070545 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0070970 | +0.25% | +0.0000175 | 0.0070970 | 0.0070970 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0071385 | +0.24% | +0.0000170 | 0.0071385 | 0.0071385 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0071830 | +0.22% | +0.0000160 | 0.0071830 | 0.0071830 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072270 | +0.21% | +0.0000155 | 0.0072270 | 0.0072270 | بيع |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072715 | +0.21% | +0.0000150 | 0.0072715 | 0.0072715 | بيع |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073165 | +0.20% | +0.0000145 | 0.0073165 | 0.0073165 | بيع |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073620 | +0.19% | +0.0000140 | 0.0073620 | 0.0073620 | بيع |